38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,700 | 4,575 | 4,605 | -35 | -0.8 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 5,900 | 5,560 | 5,560 | -200 | -3.5 | 102,900 | |
5,680 | 5,980 | 5,630 | 5,760 | +120 | +2.1 | 119,200 | |
5,480 | 5,700 | 5,300 | 5,640 | +200 | +3.7 | 170,600 | |
5,430 | 5,570 | 5,240 | 5,440 | 0 | 0.0 | 236,300 | |
5,290 | 5,460 | 5,150 | 5,440 | +200 | +3.8 | 90,100 | |
5,410 | 5,470 | 5,200 | 5,240 | -130 | -2.4 | 85,700 | |
5,390 | 5,480 | 5,320 | 5,370 | +40 | +0.8 | 37,300 | |
5,550 | 5,580 | 5,290 | 5,330 | -220 | -4.0 | 69,300 | |
5,590 | 5,680 | 5,350 | 5,550 | -30 | -0.5 | 82,800 | |
5,480 | 5,660 | 5,430 | 5,580 | +130 | +2.4 | 78,400 | |
5,380 | 5,680 | 5,280 | 5,450 | +80 | +1.5 | 113,300 | |
5,550 | 5,610 | 5,270 | 5,370 | -180 | -3.2 | 93,500 | |
5,690 | 5,720 | 5,410 | 5,550 | -130 | -2.3 | 130,900 | |
5,230 | 5,750 | 5,230 | 5,680 | +450 | +8.6 | 136,400 | |
4,950 | 5,290 | 4,920 | 5,230 | +290 | +5.9 | 105,400 | |
5,000 | 5,070 | 4,800 | 4,940 | -5 | -0.1 | 114,100 | |
5,240 | 5,390 | 4,945 | 4,945 | -215 | -4.2 | 160,000 | |
5,250 | 5,280 | 5,090 | 5,160 | -20 | -0.4 | 122,800 | |
5,060 | 5,280 | 5,040 | 5,180 | +120 | +2.4 | 117,900 | |
4,880 | 5,110 | 4,855 | 5,060 | +235 | +4.9 | 121,500 | |
5,140 | 5,180 | 4,825 | 4,825 | -315 | -6.1 | 220,600 | |
5,110 | 5,200 | 4,905 | 5,140 | +30 | +0.6 | 157,400 | |
5,130 | 5,190 | 5,020 | 5,110 | -60 | -1.2 | 122,400 | |
5,550 | 5,550 | 5,110 | 5,170 | -390 | -7.0 | 136,300 | |
5,670 | 5,740 | 5,330 | 5,560 | -110 | -1.9 | 194,100 | |
5,660 | 5,740 | 5,530 | 5,670 | 0 | 0.0 | 141,500 | |
5,720 | 5,760 | 5,580 | 5,670 | -50 | -0.9 | 100,800 | |
5,720 | 5,750 | 5,510 | 5,720 | -20 | -0.3 | 109,900 | |
5,550 | 5,910 | 5,510 | 5,740 | +230 | +4.2 | 262,900 | |
5,630 | 5,630 | 5,380 | 5,510 | -30 | -0.5 | 255,000 |