38,236.07 | -37.98 | 152.39 | -1.23 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 7,150 | 52週安値 | 4,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,645 | 4,700 | 4,575 | 4,605 | -35 | -0.8 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,390 | 6,390 | 6,100 | 6,190 | -130 | -2.1 | 134,100 | |
6,290 | 6,430 | 6,260 | 6,320 | +30 | +0.5 | 84,300 | |
6,400 | 6,480 | 6,220 | 6,290 | -120 | -1.9 | 99,000 | |
6,450 | 6,460 | 6,380 | 6,410 | +10 | +0.2 | 83,900 | |
6,420 | 6,470 | 6,370 | 6,400 | 0 | 0.0 | 78,200 | |
6,450 | 6,460 | 6,360 | 6,400 | +20 | +0.3 | 72,000 | |
6,250 | 6,380 | 6,200 | 6,380 | +190 | +3.1 | 61,200 | |
6,520 | 6,550 | 6,170 | 6,190 | -330 | -5.1 | 116,000 | |
6,280 | 6,520 | 6,280 | 6,520 | +210 | +3.3 | 108,900 | |
6,390 | 6,400 | 6,270 | 6,310 | -30 | -0.5 | 116,800 | |
6,290 | 6,370 | 6,250 | 6,340 | +90 | +1.4 | 136,800 | |
6,610 | 6,620 | 6,240 | 6,250 | -360 | -5.4 | 225,800 | |
6,610 | 6,820 | 6,520 | 6,610 | +100 | +1.5 | 388,500 | |
6,680 | 6,950 | 6,270 | 6,510 | -130 | -2.0 | 616,600 | |
6,600 | 6,670 | 6,460 | 6,640 | 0 | 0.0 | 182,100 | |
6,770 | 6,840 | 6,580 | 6,640 | -120 | -1.8 | 163,200 | |
6,580 | 6,790 | 6,580 | 6,760 | +200 | +3.0 | 162,100 | |
6,830 | 6,840 | 6,550 | 6,560 | -220 | -3.2 | 167,100 | |
6,820 | 6,850 | 6,580 | 6,780 | +10 | +0.1 | 270,700 | |
7,000 | 7,150 | 6,750 | 6,770 | -250 | -3.6 | 231,000 | |
6,930 | 7,080 | 6,830 | 7,020 | +150 | +2.2 | 153,500 | |
6,800 | 6,970 | 6,790 | 6,870 | +90 | +1.3 | 97,600 | |
6,860 | 6,880 | 6,720 | 6,780 | -20 | -0.3 | 36,100 | |
6,900 | 6,910 | 6,680 | 6,800 | -100 | -1.4 | 100,200 | |
7,040 | 7,040 | 6,750 | 6,900 | -140 | -2.0 | 131,900 | |
6,610 | 7,050 | 6,560 | 7,040 | +430 | +6.5 | 237,800 | |
6,660 | 6,900 | 6,370 | 6,610 | -10 | -0.2 | 348,400 | |
6,620 | 6,740 | 6,510 | 6,620 | 0 | 0.0 | 113,100 | |
6,700 | 6,710 | 6,560 | 6,620 | -80 | -1.2 | 76,800 | |
6,700 | 6,750 | 6,490 | 6,700 | -50 | -0.7 | 130,900 |