52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 917 | 896 | 917 | +12 | +1.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
684 | -0.4 | 686 | 6,200 | 0 | 20,900 | - | |
687 | +1.0 | 684 | 11,200 | 0 | 46,800 | - | |
680 | -1.6 | 697 | 10,500 | 0 | 48,700 | - | |
691 | +4.7 | 674 | 9,200 | 0 | 51,100 | - | |
660 | +3.4 | 650 | 6,700 | 0 | 49,600 | - | |
638 | -1.4 | 648 | 11,000 | 0 | 51,700 | - | |
647 | -5.5 | 649 | 12,800 | 0 | 52,600 | - | |
685 | +1.6 | 668 | 13,100 | 0 | 51,500 | - | |
674 | -2.6 | 690 | 6,300 | 0 | 50,500 | - | |
692 | +2.7 | 691 | 3,000 | 0 | 50,000 | - | |
674 | -4.9 | 681 | 14,600 | 0 | 50,800 | - | |
709 | +2.8 | 711 | 9,600 | 0 | 48,600 | - | |
690 | 0.0 | 696 | 12,800 | 0 | 49,700 | - | |
690 | -1.3 | 701 | 13,500 | 0 | 54,700 | - | |
699 | +7.5 | 698 | 33,700 | 0 | 54,900 | - | |
650 | +3.7 | 670 | 48,600 | 0 | 71,700 | - | |
627 | +5.4 | 608 | 22,300 | 0 | 68,500 | - | |
595 | +0.8 | 590 | 9,000 | 0 | 70,500 | - | |
590 | +2.8 | 575 | 5,600 | 0 | 73,500 | - | |
574 | -1.2 | 566 | 13,700 | 0 | 72,700 | - | |
581 | +0.7 | 588 | 10,500 | 0 | 76,900 | - | |
577 | +0.3 | 581 | 9,000 | 0 | 77,200 | - | |
575 | -1.5 | 577 | 9,200 | 0 | 80,700 | - | |
584 | +0.2 | 595 | 13,300 | 0 | 80,400 | - | |
583 | -2.8 | 581 | 11,200 | 0 | 83,500 | - | |
600 | +1.5 | 600 | 14,500 | 0 | 82,900 | - | |
591 | 0.0 | 588 | 5,300 | 0 | 82,100 | - | |
591 | -0.3 | 589 | 32,100 | 0 | 81,900 | - | |
593 | -1.0 | 603 | 13,500 | 0 | 56,200 | - | |
599 | +0.7 | 594 | 5,100 | 0 | 57,500 | - |