52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 917 | 896 | 917 | +12 | +1.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -2.6 | 918 | 6,400 | 600 | 5,000 | 8.33 | |
924 | +4.1 | 909 | 5,000 | 600 | 5,900 | 9.83 | |
888 | -0.4 | 892 | 3,600 | 600 | 5,000 | 8.33 | |
892 | +0.3 | 892 | 1,900 | 700 | 5,000 | 7.14 | |
889 | -3.6 | 890 | 5,000 | 1,000 | 5,300 | 5.30 | |
922 | +3.6 | 916 | 10,500 | 3,400 | 5,000 | 1.47 | |
890 | -0.7 | 929 | 25,800 | 4,300 | 8,200 | 1.91 | |
896 | +0.4 | 889 | 5,600 | 700 | 6,300 | 9.00 | |
892 | +2.8 | 885 | 21,300 | 1,800 | 5,800 | 3.22 | |
868 | +4.6 | 856 | 8,700 | 1,000 | 7,300 | 7.30 | |
830 | +2.5 | 821 | 2,400 | 0 | 7,300 | - | |
810 | +0.4 | 811 | 2,500 | 0 | 7,000 | - | |
807 | -4.2 | 819 | 5,400 | 0 | 7,500 | - | |
842 | -2.1 | 862 | 6,100 | 100 | 6,900 | 69.00 | |
860 | +4.5 | 850 | 1,200 | - | - | - | |
823 | -5.4 | 848 | 3,000 | 0 | 6,800 | - | |
870 | +0.8 | 872 | 1,700 | 0 | 6,500 | - | |
863 | -1.1 | 863 | 1,100 | 0 | 5,900 | - | |
873 | +5.3 | 873 | 7,500 | 500 | 5,800 | 11.60 | |
829 | +2.3 | 825 | 1,200 | 200 | 6,200 | 31.00 | |
810 | -1.9 | 826 | 1,500 | 500 | 6,300 | 12.60 | |
826 | -1.9 | 834 | 700 | 0 | 6,100 | - | |
842 | +6.6 | 838 | 10,000 | 100 | 6,100 | 61.00 | |
790 | 0.0 | 796 | 4,600 | 0 | 5,900 | - | |
790 | -5.8 | 799 | 11,500 | 100 | 6,400 | 64.00 | |
839 | -0.1 | 846 | 1,400 | 100 | 10,300 | 103 | |
840 | +1.8 | 829 | 11,500 | 200 | 10,200 | 51.00 | |
825 | -4.5 | 835 | 6,500 | 100 | 14,500 | 145 | |
864 | -7.2 | 885 | 11,700 | 200 | 15,100 | 75.50 | |
931 | -0.1 | 933 | 7,200 | 1,800 | 17,800 | 9.89 |