52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 917 | 896 | 917 | +12 | +1.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
919 | +4.2 | 907 | 27,800 | 200 | 22,500 | 112 | |
882 | +0.3 | 892 | 25,400 | 100 | 22,500 | 225 | |
879 | +2.2 | 874 | 32,300 | 300 | 26,300 | 87.67 | |
860 | +0.9 | 862 | 13,900 | 300 | 28,000 | 93.33 | |
852 | -0.9 | 853 | 7,300 | 300 | 27,300 | 91.00 | |
860 | +0.9 | 855 | 66,200 | 300 | 28,800 | 96.00 | |
852 | +2.0 | 847 | 10,100 | - | - | - | |
835 | 0.0 | 828 | 19,600 | 200 | 30,900 | 154 | |
835 | -1.3 | 828 | 20,200 | 300 | 28,300 | 94.33 | |
846 | +3.0 | 841 | 26,800 | 200 | 34,600 | 173 | |
821 | +2.0 | 822 | 28,800 | 400 | 46,700 | 116 | |
805 | -0.1 | 804 | 6,400 | 200 | 43,500 | 217 | |
806 | +0.5 | 806 | 9,500 | 300 | 45,200 | 150 | |
802 | -0.7 | 805 | 20,700 | 200 | 50,800 | 254 | |
808 | +3.6 | 802 | 20,600 | 200 | 52,000 | 260 | |
780 | -2.0 | 786 | 14,900 | 400 | 49,800 | 124 | |
796 | -4.1 | 821 | 39,600 | 300 | 43,700 | 145 | |
830 | +3.6 | 816 | 38,400 | 500 | 38,300 | 76.60 | |
801 | +2.7 | 829 | 103,300 | 800 | 30,700 | 38.38 | |
780 | +0.6 | 772 | 10,800 | 700 | 34,800 | 49.71 | |
775 | +0.5 | 773 | 6,800 | 200 | 35,200 | 176 | |
771 | +2.0 | 768 | 10,900 | 200 | 34,800 | 174 | |
756 | -2.8 | 763 | 11,300 | 400 | 33,900 | 84.75 | |
778 | +0.8 | 777 | 12,100 | 200 | 36,600 | 183 | |
772 | +0.8 | 764 | 16,800 | 100 | 39,400 | 394 | |
766 | +0.8 | 770 | 49,000 | 1,200 | 34,100 | 28.42 | |
760 | -0.5 | 765 | 37,700 | 1,300 | 39,500 | 30.38 | |
764 | +1.2 | 763 | 17,900 | 500 | 40,800 | 81.60 | |
755 | +3.7 | 738 | 18,800 | 500 | 44,500 | 89.00 | |
728 | -1.1 | 732 | 18,200 | 500 | 43,600 | 87.20 |