52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 931 | 898 | 898 | -33 | -3.5 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 938 | 894 | 931 | +16 | +1.7 | 26,500 | |
910 | 944 | 886 | 915 | +4 | +0.4 | 27,500 | |
910 | 949 | 909 | 911 | +3 | +0.3 | 14,000 | |
868 | 941 | 841 | 908 | +42 | +4.8 | 98,500 | |
864 | 897 | 842 | 866 | +17 | +2.0 | 28,000 | |
880 | 888 | 849 | 849 | -29 | -3.3 | 17,900 | |
900 | 959 | 864 | 878 | -22 | -2.4 | 76,800 | |
877 | 900 | 850 | 900 | +23 | +2.6 | 36,400 | |
890 | 929 | 854 | 877 | -9 | -1.0 | 42,200 | |
886 | 968 | 865 | 886 | -7 | -0.8 | 56,500 | |
906 | 934 | 883 | 893 | -11 | -1.2 | 14,800 | |
852 | 997 | 852 | 904 | +56 | +6.6 | 33,400 | |
895 | 904 | 830 | 848 | -47 | -5.3 | 23,100 | |
899 | 915 | 865 | 895 | -19 | -2.1 | 17,800 | |
952 | 1,010 | 904 | 914 | -41 | -4.3 | 22,100 | |
897 | 1,035 | 892 | 955 | +58 | +6.5 | 66,700 | |
903 | 942 | 852 | 897 | -6 | -0.7 | 42,000 | |
905 | 945 | 895 | 903 | -12 | -1.3 | 16,100 | |
902 | 940 | 890 | 915 | +14 | +1.6 | 25,300 | |
888 | 942 | 888 | 901 | +13 | +1.5 | 23,200 | |
925 | 944 | 885 | 888 | -22 | -2.4 | 23,900 | |
808 | 965 | 808 | 910 | +91 | +11.1 | 60,100 | |
847 | 871 | 801 | 819 | -4 | -0.5 | 16,000 | |
825 | 889 | 823 | 823 | +2 | +0.2 | 13,500 | |
800 | 878 | 786 | 821 | +33 | +4.2 | 16,500 | |
832 | 860 | 752 | 788 | -44 | -5.3 | 30,000 | |
973 | 999 | 831 | 832 | -148 | -15.1 | 45,400 | |
890 | 1,064 | 877 | 980 | +83 | +9.3 | 124,700 | |
879 | 908 | 851 | 897 | +18 | +2.0 | 49,000 |