52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 934 | 920 | 924 | +7 | +0.8 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
728 | -1.1 | 732 | 18,200 | 500 | 43,600 | 87.20 | |
736 | -2.0 | 742 | 10,800 | 500 | 45,000 | 90.00 | |
751 | -0.9 | 749 | 41,000 | 0 | 46,300 | - | |
758 | -5.5 | 778 | 52,300 | 0 | 42,800 | - | |
802 | -4.6 | 827 | 16,900 | 0 | 42,500 | - | |
841 | +2.4 | 834 | 14,500 | 100 | 44,500 | 445 | |
821 | -3.4 | 839 | 15,700 | 0 | 44,400 | - | |
850 | +1.8 | 848 | 24,800 | 200 | 43,900 | 219 | |
835 | -2.8 | 870 | 60,400 | 0 | 41,200 | - | |
859 | +2.8 | 843 | 58,800 | 0 | 50,500 | - | |
836 | +3.5 | 858 | 92,500 | 100 | 50,600 | 506 | |
808 | -1.6 | 811 | 21,900 | 0 | 52,400 | - | |
821 | +3.0 | 824 | 33,000 | 0 | 55,200 | - | |
797 | -4.9 | 823 | 38,500 | 0 | 56,400 | - | |
838 | -0.1 | 830 | 42,400 | 0 | 54,200 | - | |
839 | +15.1 | 810 | 84,900 | 0 | 52,100 | - | |
729 | +4.1 | 732 | 27,000 | 200 | 36,300 | 181 | |
700 | -3.4 | 721 | 40,000 | 0 | 39,500 | - | |
725 | -3.7 | 732 | 26,200 | 0 | 46,000 | - | |
753 | -2.3 | 768 | 35,200 | 0 | 57,800 | - | |
771 | +1.7 | 798 | 51,900 | 0 | 67,300 | - | |
758 | -9.0 | 783 | 91,900 | 0 | 70,500 | - | |
833 | -7.8 | 926 | 221,000 | 0 | 71,000 | - | |
903 | +19.4 | 853 | 198,100 | 0 | 69,100 | - | |
756 | +2.9 | 785 | 121,700 | 0 | 72,500 | - | |
735 | -7.9 | 771 | 88,800 | 0 | 58,000 | - | |
798 | +11.3 | 752 | 78,000 | 0 | 65,200 | - | |
717 | +7.8 | 705 | 46,600 | 0 | 52,600 | - | |
665 | 0.0 | 692 | 68,400 | 0 | 48,000 | - | |
665 | +5.6 | 650 | 26,700 | - | - | - |