4769 IC JQ 11:01
1,095円
前日比
-8 (-0.73%)
比較される銘柄: アクモスNTTDインULSグルプ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.9 1.09 2.74
年初来高値: 1,385 (17/07/03)
年初来安値: 861 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,110 1,110 1,095 1,095 -8 -0.7 3,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,138 1,139 1,101 1,103 -7 -0.6 11,100
17/08/21 1,122 1,122 1,102 1,110 -30 -2.6 1,500
17/08/18 1,140 1,140 1,122 1,140 -20 -1.7 3,900
17/08/17 1,150 1,160 1,149 1,160 +30 +2.7 2,500
17/08/16 1,131 1,148 1,119 1,130 +6 +0.5 4,000
17/08/15 1,131 1,131 1,124 1,124 -16 -1.4 3,500
17/08/14 1,157 1,157 1,140 1,140 -45 -3.8 2,500
17/08/10 1,199 1,199 1,182 1,185 -1 -0.1 6,900
17/08/09 1,180 1,186 1,172 1,186 +6 +0.5 1,400
17/08/08 1,161 1,180 1,160 1,180 +5 +0.4 3,300
17/08/07 1,170 1,185 1,170 1,175 +15 +1.3 2,400
17/08/04 1,164 1,168 1,154 1,160 -8 -0.7 1,100
17/08/03 1,193 1,193 1,168 1,168 -18 -1.5 3,300
17/08/02 1,189 1,189 1,171 1,186 -28 -2.3 3,200
17/08/01 1,232 1,232 1,185 1,214 -18 -1.5 6,100
17/07/31 1,231 1,232 1,231 1,232 -8 -0.6 500
17/07/28 1,238 1,240 1,226 1,240 +7 +0.6 5,300
17/07/27 1,230 1,233 1,230 1,233 +6 +0.5 600
17/07/26 1,235 1,235 1,224 1,227 +1 +0.1 2,000
17/07/25 1,224 1,226 1,223 1,226 +2 +0.2 2,700
17/07/24 1,226 1,226 1,224 1,224 -2 -0.2 600
17/07/21 1,228 1,228 1,210 1,226 -2 -0.2 7,000
17/07/20 1,233 1,233 1,227 1,228 +1 +0.1 2,900
17/07/19 1,235 1,235 1,227 1,227 -2 -0.2 700
17/07/18 1,228 1,248 1,227 1,229 0 0.0 4,700
17/07/14 1,243 1,246 1,228 1,229 -21 -1.7 6,900
17/07/13 1,257 1,257 1,250 1,250 -8 -0.6 2,200
17/07/12 1,258 1,258 1,245 1,258 -2 -0.2 4,600
17/07/11 1,259 1,267 1,242 1,260 -2 -0.2 5,000

日経平均