4769 IC JQ 15:00
1,675円
前日比
+27 (+1.64%)
比較される銘柄: アクモスNTTDインULSグルプ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.6 1.52 1.67
年初来高値: 1,757 (18/06/15)
年初来安値: 1,089 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,730 1,731 1,648 1,675 +27 +1.6 56,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,567 1,757 1,542 1,648 +191 +13.1 196,100
18/06/14 1,386 1,457 1,380 1,457 +82 +6.0 31,200
18/06/13 1,352 1,382 1,352 1,375 +24 +1.8 5,100
18/06/12 1,373 1,385 1,345 1,351 +3 +0.2 3,700
18/06/11 1,360 1,376 1,348 1,348 -12 -0.9 7,700
18/06/08 1,333 1,360 1,333 1,360 +31 +2.3 7,800
18/06/07 1,321 1,329 1,315 1,329 +19 +1.5 2,100
18/06/06 1,304 1,310 1,302 1,310 +20 +1.6 3,000
18/06/05 1,285 1,303 1,284 1,290 +6 +0.5 1,000
18/06/04 1,305 1,309 1,262 1,284 +24 +1.9 1,200
18/06/01 1,254 1,277 1,254 1,260 -13 -1.0 1,200
18/05/31 1,278 1,278 1,273 1,273 -13 -1.0 1,600
18/05/30 1,318 1,318 1,280 1,286 -33 -2.5 4,700
18/05/29 1,305 1,319 1,295 1,319 +14 +1.1 2,400
18/05/28 1,333 1,333 1,305 1,305 -1 -0.1 1,500
18/05/25 1,317 1,317 1,306 1,306 -11 -0.8 500
18/05/24 1,327 1,338 1,317 1,317 +20 +1.5 1,000
18/05/23 1,312 1,313 1,297 1,297 -28 -2.1 2,800
18/05/22 1,331 1,335 1,311 1,325 -12 -0.9 5,100
18/05/21 1,310 1,337 1,310 1,337 +33 +2.5 2,300
18/05/18 1,302 1,305 1,302 1,304 +4 +0.3 1,900
18/05/17 1,301 1,302 1,295 1,300 -1 -0.1 1,600
18/05/16 1,300 1,301 1,300 1,301 +1 +0.1 1,400
18/05/15 1,292 1,319 1,286 1,300 -2 -0.2 3,800
18/05/14 1,320 1,320 1,301 1,302 -36 -2.7 10,200
18/05/11 1,322 1,338 1,315 1,338 +17 +1.3 2,800
18/05/10 1,328 1,335 1,312 1,321 -25 -1.9 5,500
18/05/09 1,351 1,358 1,345 1,346 -16 -1.2 5,400
18/05/08 1,376 1,378 1,340 1,362 -5 -0.4 10,600

日経平均