4769 IC JQ 14:13
1,036円
前日比
+1 (+0.10%)
比較される銘柄: アクモスNTTDインULSグルプ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.5 1.06 2.90
年初来高値: 1,081 (17/06/05)
年初来安値: 861 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,048 1,055 1,035 1,036 +1 +0.1 5,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,045 1,045 1,035 1,035 -12 -1.1 500
17/06/23 1,037 1,047 1,035 1,047 +11 +1.1 1,000
17/06/22 1,037 1,037 1,031 1,036 -1 -0.1 1,700
17/06/21 1,035 1,051 1,035 1,037 -5 -0.5 5,500
17/06/20 1,035 1,044 1,035 1,042 +7 +0.7 9,200
17/06/19 1,043 1,044 1,032 1,035 -8 -0.8 1,700
17/06/16 1,056 1,056 1,042 1,043 +8 +0.8 5,900
17/06/15 1,057 1,060 1,035 1,035 -15 -1.4 5,000
17/06/14 1,057 1,057 1,046 1,050 +5 +0.5 500
17/06/13 1,043 1,045 1,042 1,045 -5 -0.5 900
17/06/12 1,067 1,067 1,041 1,050 -17 -1.6 1,800
17/06/09 1,079 1,079 1,067 1,067 +1 +0.1 2,700
17/06/08 1,039 1,068 1,039 1,066 +27 +2.6 1,700
17/06/07 1,035 1,039 1,034 1,039 +3 +0.3 3,500
17/06/06 1,041 1,041 1,018 1,036 -29 -2.7 900
17/06/05 1,065 1,081 1,065 1,065 +5 +0.5 6,500
17/06/02 1,050 1,060 1,040 1,060 +40 +3.9 6,300
17/06/01 985 1,020 985 1,020 +35 +3.6 4,300
17/05/31 965 985 965 985 +5 +0.5 1,600
17/05/30 974 999 974 980 +2 +0.2 2,400
17/05/29 996 1,000 978 978 -4 -0.4 2,600
17/05/26 997 997 979 982 -12 -1.2 1,000
17/05/25 995 995 993 994 +23 +2.4 4,500
17/05/24 951 971 951 971 +6 +0.6 1,000
17/05/23 972 972 955 965 -4 -0.4 1,800
17/05/22 946 969 946 969 +18 +1.9 2,000
17/05/19 967 967 951 951 -18 -1.9 700
17/05/18 978 978 965 969 -18 -1.8 600
17/05/17 980 987 965 987 0 0.0 800

日経平均