4769 IC JQ 15:00
1,155円
前日比
-13 (-1.11%)
比較される銘柄: アクモスNTTDインULSグルプ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.2 1.11 2.42
年初来高値: 1,385 (17/07/03)
年初来安値: 861 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,169 1,179 1,131 1,155 -13 -1.1 5,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,179 1,180 1,168 1,168 +3 +0.3 2,600
17/12/13 1,188 1,188 1,165 1,165 -20 -1.7 3,800
17/12/12 1,162 1,186 1,162 1,185 +31 +2.7 6,000
17/12/11 1,150 1,154 1,143 1,154 +24 +2.1 8,600
17/12/08 1,129 1,134 1,125 1,130 +1 +0.1 5,400
17/12/07 1,126 1,129 1,115 1,129 +5 +0.4 5,600
17/12/06 1,110 1,124 1,110 1,124 +14 +1.3 2,100
17/12/05 1,129 1,129 1,110 1,110 -19 -1.7 5,800
17/12/04 1,090 1,129 1,090 1,129 +38 +3.5 9,800
17/12/01 1,100 1,100 1,091 1,091 -9 -0.8 1,300
17/11/30 1,100 1,100 1,100 1,100 0 0.0 400
17/11/29 1,108 1,108 1,092 1,100 -3 -0.3 2,400
17/11/28 1,095 1,103 1,091 1,103 +2 +0.2 5,600
17/11/27 1,101 1,102 1,101 1,101 -7 -0.6 1,800
17/11/24 1,096 1,108 1,095 1,108 +12 +1.1 1,500
17/11/22 1,093 1,096 1,093 1,096 +4 +0.4 1,100
17/11/21 1,092 1,107 1,091 1,092 +1 +0.1 2,700
17/11/20 1,115 1,115 1,085 1,091 +1 +0.1 3,100
17/11/17 1,108 1,120 1,080 1,090 -10 -0.9 2,700
17/11/16 1,101 1,102 1,084 1,100 -3 -0.3 1,800
17/11/15 1,122 1,123 1,095 1,103 -15 -1.3 5,900
17/11/14 1,094 1,118 1,092 1,118 +33 +3.0 21,000
17/11/13 1,090 1,096 1,084 1,085 +46 +4.4 19,000
17/11/10 1,039 1,040 1,030 1,039 +2 +0.2 5,100
17/11/09 1,042 1,042 1,030 1,037 -1 -0.1 6,600
17/11/08 1,041 1,041 1,035 1,038 0 0.0 2,900
17/11/07 1,028 1,039 1,027 1,038 +12 +1.2 2,800
17/11/06 1,026 1,026 1,025 1,026 +3 +0.3 1,500
17/11/02 1,036 1,036 1,017 1,023 +4 +0.4 1,100

日経平均