52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 902 | 890 | 890 | -13 | -1.4 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 864 | 858 | 858 | -7 | -0.8 | 500 | |
868 | 868 | 865 | 865 | -3 | -0.3 | 500 | |
868 | 868 | 868 | 868 | 0 | 0.0 | 200 | |
865 | 868 | 865 | 868 | +3 | +0.3 | 1,100 | |
860 | 865 | 860 | 865 | +4 | +0.5 | 1,000 | |
861 | 861 | 854 | 861 | -3 | -0.3 | 1,500 | |
865 | 865 | 854 | 864 | -2 | -0.2 | 2,700 | |
874 | 874 | 860 | 866 | -8 | -0.9 | 3,300 | |
910 | 910 | 860 | 874 | -29 | -3.2 | 14,800 | |
894 | 905 | 886 | 903 | -6 | -0.7 | 3,800 | |
909 | 909 | 909 | 909 | 0 | 0.0 | 200 | |
909 | 909 | 909 | 909 | -15 | -1.6 | 200 | |
924 | 924 | 924 | 924 | -2 | -0.2 | 300 | |
929 | 929 | 920 | 926 | +6 | +0.7 | 3,700 | |
908 | 924 | 908 | 920 | +9 | +1.0 | 1,000 | |
902 | 911 | 902 | 911 | +11 | +1.2 | 2,200 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 400 | |
890 | 906 | 887 | 900 | +10 | +1.1 | 1,000 | |
890 | 890 | 890 | 890 | +4 | +0.5 | 300 | |
888 | 888 | 886 | 886 | 0 | 0.0 | 400 | |
865 | 886 | 865 | 886 | +21 | +2.4 | 3,600 | |
904 | 906 | 865 | 865 | -35 | -3.9 | 7,500 | |
900 | 900 | 900 | 900 | +2 | +0.2 | 300 | |
893 | 907 | 891 | 898 | -3 | -0.3 | 1,800 | |
915 | 915 | 889 | 901 | -25 | -2.7 | 6,100 | |
939 | 945 | 926 | 926 | -12 | -1.3 | 2,000 | |
927 | 938 | 927 | 938 | -1 | -0.1 | 400 | |
924 | 945 | 924 | 939 | 0 | 0.0 | 1,500 | |
945 | 945 | 939 | 939 | -14 | -1.5 | 400 | |
968 | 968 | 953 | 953 | -7 | -0.7 | 9,600 |