52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 887 | 890 | -10 | -1.1 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 926 | 899 | 923 | +18 | +2.0 | 2,200 | |
909 | 909 | 883 | 905 | -4 | -0.4 | 3,200 | |
917 | 918 | 900 | 909 | -21 | -2.3 | 6,100 | |
930 | 930 | 928 | 930 | 0 | 0.0 | 4,500 | |
932 | 932 | 928 | 930 | -2 | -0.2 | 1,600 | |
930 | 939 | 928 | 932 | -13 | -1.4 | 1,900 | |
924 | 945 | 924 | 945 | +21 | +2.3 | 5,200 | |
904 | 924 | 903 | 924 | +18 | +2.0 | 2,500 | |
900 | 906 | 892 | 906 | +6 | +0.7 | 1,500 | |
897 | 900 | 890 | 900 | +3 | +0.3 | 1,100 | |
879 | 897 | 879 | 897 | +9 | +1.0 | 1,200 | |
868 | 888 | 868 | 888 | +23 | +2.7 | 1,800 | |
864 | 865 | 864 | 865 | +2 | +0.2 | 400 | |
874 | 875 | 863 | 863 | -12 | -1.4 | 800 | |
879 | 879 | 860 | 875 | -4 | -0.5 | 2,700 | |
879 | 879 | 879 | 879 | 0 | 0.0 | 500 | |
879 | 879 | 879 | 879 | 0 | 0.0 | 200 | |
869 | 879 | 869 | 879 | +11 | +1.3 | 800 | |
868 | 868 | 868 | 868 | -9 | -1.0 | 400 | |
872 | 877 | 872 | 877 | -1 | -0.1 | 200 | |
878 | 878 | 878 | 878 | -2 | -0.2 | 500 | |
881 | 881 | 878 | 880 | -1 | -0.1 | 800 | |
863 | 897 | 863 | 881 | +18 | +2.1 | 2,400 | |
861 | 875 | 855 | 863 | -13 | -1.5 | 5,700 | |
863 | 876 | 860 | 876 | +13 | +1.5 | 1,000 | |
863 | 863 | 856 | 863 | 0 | 0.0 | 800 | |
856 | 863 | 854 | 863 | +7 | +0.8 | 2,700 | |
865 | 865 | 850 | 856 | -3 | -0.3 | 3,200 | |
862 | 871 | 859 | 859 | -3 | -0.3 | 2,300 | |
872 | 872 | 861 | 862 | -10 | -1.1 | 2,400 |