52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 905 | 890 | 905 | +15 | +1.7 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 945 | 924 | 939 | 0 | 0.0 | 1,500 | |
945 | 945 | 939 | 939 | -14 | -1.5 | 400 | |
968 | 968 | 953 | 953 | -7 | -0.7 | 9,600 | |
953 | 960 | 952 | 960 | +7 | +0.7 | 2,200 | |
946 | 958 | 945 | 953 | +2 | +0.2 | 1,600 | |
947 | 968 | 945 | 951 | +4 | +0.4 | 6,800 | |
938 | 947 | 938 | 947 | +7 | +0.7 | 900 | |
935 | 945 | 935 | 940 | 0 | 0.0 | 4,500 | |
934 | 940 | 930 | 940 | +7 | +0.8 | 2,500 | |
917 | 939 | 917 | 933 | +22 | +2.4 | 1,300 | |
906 | 928 | 905 | 911 | +9 | +1.0 | 1,200 | |
901 | 913 | 898 | 902 | - | - | 1,100 | |
- | - | - | 901 | - | - | 0 | |
886 | 901 | 885 | 901 | - | - | 800 | |
- | - | - | 893 | - | - | 0 | |
886 | 893 | 886 | 893 | +7 | +0.8 | 400 | |
883 | 886 | 883 | 886 | - | - | 300 | |
- | - | - | 888 | - | - | 0 | |
889 | 904 | 888 | 888 | -9 | -1.0 | 1,000 | |
889 | 897 | 888 | 897 | +6 | +0.7 | 1,000 | |
900 | 900 | 885 | 891 | - | - | 3,900 | |
- | - | - | 917 | - | - | 0 | |
917 | 917 | 917 | 917 | +12 | +1.3 | 100 | |
905 | 907 | 905 | 905 | -15 | -1.6 | 300 | |
920 | 920 | 920 | 920 | -9 | -1.0 | 100 | |
925 | 929 | 907 | 929 | +19 | +2.1 | 1,100 | |
910 | 910 | 910 | 910 | - | - | 100 | |
- | - | - | 931 | - | - | 0 | |
934 | 934 | 931 | 931 | +12 | +1.3 | 200 | |
934 | 934 | 919 | 919 | -8 | -0.9 | 3,100 |