52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 917 | 896 | 917 | +12 | +1.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | +0.6 | 899 | 9,900 | 400 | 2,300 | 5.75 | |
896 | +0.1 | 897 | 1,100 | 500 | 2,100 | 4.20 | |
895 | +0.1 | 898 | 1,600 | 500 | 2,000 | 4.00 | |
894 | +0.2 | 896 | 1,500 | 500 | 1,700 | 3.40 | |
892 | +0.2 | 898 | 7,900 | 900 | 1,800 | 2.00 | |
890 | -2.2 | 887 | 7,200 | 700 | 1,800 | 2.57 | |
910 | -2.5 | 919 | 2,900 | 1,100 | 2,700 | 2.45 | |
933 | -0.3 | 925 | 6,200 | 1,500 | 2,200 | 1.47 | |
936 | -7.3 | 973 | 9,700 | 1,500 | 3,000 | 2.00 | |
1,010 | +5.8 | 996 | 2,600 | 2,900 | 2,600 | 0.90 | |
955 | -2.1 | 960 | 3,200 | 3,200 | 2,500 | 0.78 | |
975 | -2.9 | 1,013 | 31,900 | 3,300 | 2,500 | 0.76 | |
1,004 | +8.3 | 968 | 25,300 | 2,700 | 2,500 | 0.93 | |
927 | +2.1 | 918 | 5,600 | 400 | 3,100 | 7.75 | |
908 | +1.6 | 892 | 2,800 | 400 | 3,600 | 9.00 | |
894 | +2.1 | 908 | 20,300 | 400 | 3,700 | 9.25 | |
876 | -1.8 | 870 | 8,100 | 300 | 2,800 | 9.33 | |
892 | -4.1 | 897 | 9,700 | 400 | 2,000 | 5.00 | |
930 | -0.9 | 912 | 3,500 | 300 | 2,500 | 8.33 | |
938 | +0.3 | 931 | 1,500 | 500 | 2,500 | 5.00 | |
935 | +2.0 | 928 | 2,300 | 1,000 | 2,500 | 2.50 | |
917 | -3.0 | 925 | 2,200 | 500 | 2,400 | 4.80 | |
945 | +3.3 | 930 | 8,400 | 1,400 | 2,400 | 1.71 | |
915 | -2.7 | 919 | 8,200 | 800 | 2,600 | 3.25 | |
940 | +1.4 | 925 | 2,900 | 700 | 3,400 | 4.86 | |
927 | -0.4 | 926 | 5,200 | 800 | 4,600 | 5.75 | |
931 | +3.2 | 931 | 8,900 | 800 | 8,400 | 10.50 | |
902 | -1.1 | 907 | 1,300 | 600 | 9,300 | 15.50 | |
912 | -2.6 | 928 | 2,200 | 700 | 9,300 | 13.29 | |
936 | +4.0 | 920 | 8,400 | 800 | 9,200 | 11.50 |