52週高値 | 968 | 52週安値 | 841 | ||
---|---|---|---|---|---|
年初来高値 | 949 | 年初来安値 | 886 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 917 | 896 | 917 | +12 | +1.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | -9.2 | 627 | 31,800 | 0 | 41,200 | - | |
665 | -6.5 | 692 | 18,000 | 0 | 38,400 | - | |
711 | +4.7 | 693 | 33,700 | 0 | 39,500 | - | |
679 | +6.1 | 674 | 32,900 | 0 | 39,300 | - | |
640 | +2.4 | 645 | 77,700 | 0 | 41,100 | - | |
625 | +12.0 | 627 | 82,300 | 0 | 41,800 | - | |
558 | -17.3 | 634 | 86,500 | 0 | 43,500 | - | |
675 | +3.5 | 678 | 64,200 | 0 | 52,900 | - | |
652 | -20.2 | 711 | 39,600 | 0 | 57,600 | - | |
817 | -0.2 | 788 | 75,300 | 0 | 63,800 | - | |
819 | +2.1 | 819 | 103,100 | 0 | 79,500 | - | |
802 | +4.2 | 776 | 62,700 | 0 | 80,400 | - | |
770 | -11.0 | 806 | 128,400 | 0 | 95,300 | - | |
865 | +8.1 | 1,003 | 849,100 | 0 | 103,000 | - | |
800 | -2.0 | 804 | 8,900 | 0 | 32,100 | - | |
816 | +6.8 | 799 | 28,700 | 0 | 30,100 | - | |
764 | -1.2 | 766 | 3,000 | - | - | - | |
773 | -2.9 | 800 | 36,600 | 0 | 32,800 | - | |
796 | +1.4 | 803 | 35,600 | 0 | 33,200 | - | |
785 | +1.7 | 794 | 71,000 | 0 | 37,700 | - | |
772 | +2.8 | 808 | 129,600 | 0 | 34,000 | - | |
751 | +2.6 | 758 | 30,600 | 0 | 18,300 | - | |
732 | +2.5 | 727 | 3,800 | 0 | 16,200 | - | |
714 | -0.6 | 731 | 20,500 | 0 | 15,700 | - | |
718 | +5.3 | 700 | 28,100 | 0 | 16,300 | - | |
682 | +1.2 | 678 | 4,700 | 0 | 20,800 | - | |
674 | +0.3 | 681 | 5,800 | 0 | 20,400 | - | |
672 | -1.9 | 691 | 8,000 | 0 | 20,400 | - | |
685 | 0.0 | 688 | 11,400 | 0 | 20,300 | - | |
685 | +0.1 | 680 | 2,400 | 0 | 20,400 | - |