38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 330 | 330 | 0 | 0.0 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | -8.1 | 192 | 2,922,300 | 0 | 684,800 | - | |
197 | -7.9 | 210 | 2,312,100 | 0 | 770,500 | - | |
214 | -16.7 | 227 | 5,801,200 | 6,500 | 782,400 | 120 | |
257 | +48.6 | 294 | 32,234,200 | 22,900 | 864,700 | 37.76 | |
173 | +1.8 | 171 | 222,700 | 0 | 516,200 | - | |
170 | -1.2 | 174 | 147,200 | 0 | 525,700 | - | |
172 | +0.6 | 174 | 323,900 | 0 | 525,400 | - | |
171 | +3.0 | 167 | 144,000 | 0 | 519,300 | - | |
166 | -1.8 | 165 | 100,900 | 0 | 535,600 | - | |
169 | +0.6 | 173 | 399,700 | 0 | 527,200 | - | |
168 | +3.7 | 162 | 207,000 | 0 | 537,200 | - | |
162 | +1.2 | 163 | 98,800 | 0 | 531,600 | - | |
160 | -3.0 | 164 | 259,500 | 0 | 518,400 | - | |
165 | -2.9 | 159 | 339,100 | 0 | 505,800 | - | |
170 | +6.9 | 165 | 338,400 | 0 | 536,600 | - | |
159 | +6.0 | 154 | 297,300 | 0 | 507,700 | - | |
150 | -13.8 | 161 | 421,500 | 0 | 559,100 | - | |
174 | -2.8 | 175 | 364,000 | 0 | 591,500 | - | |
179 | -8.2 | 188 | 2,372,300 | 0 | 617,200 | - | |
195 | +20.4 | 200 | 6,090,300 | 0 | 597,700 | - | |
162 | -3.0 | 195 | 4,288,000 | 0 | 473,900 | - | |
167 | +5.7 | 165 | 462,700 | 0 | 417,500 | - | |
158 | +5.3 | 153 | 197,800 | 0 | 395,300 | - | |
150 | -3.2 | 160 | 437,500 | 0 | 420,800 | - | |
155 | 0.0 | 159 | 291,500 | 0 | 441,300 | - | |
155 | +8.4 | 151 | 580,200 | 0 | 439,500 | - | |
143 | +3.6 | 145 | 588,500 | 0 | 449,300 | - | |
138 | +0.7 | 139 | 282,500 | 0 | 405,200 | - | |
137 | +1.5 | 134 | 134,300 | - | - | - | |
135 | +3.8 | 137 | 483,000 | 0 | 405,500 | - |