![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
20,900.63 | -239.08 | 110.40 | -0.66 | 25,883.25 | +443.86 | 2,682.38 | -37.31 |
-1.13% | -0.59% | 1.74% | -1.37% |
昨年来高値 | 237 | |
---|---|---|
昨年来安値 | 115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 167 | 160 | 161 | -2 | -1.2 | 83,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 170 | 162 | 163 | -3 | -1.8 | 123,000 | |
180 | 180 | 166 | 166 | +1 | +0.6 | 293,100 | |
166 | 168 | 160 | 165 | -2 | -1.2 | 192,000 | |
181 | 184 | 167 | 167 | -14 | -7.7 | 357,700 | |
187 | 203 | 174 | 181 | -1 | -0.5 | 1,692,300 | |
190 | 209 | 182 | 182 | +1 | +0.6 | 2,728,500 | |
167 | 196 | 163 | 181 | +29 | +19.1 | 5,028,300 | |
160 | 162 | 151 | 152 | -13 | -7.9 | 545,400 | |
178 | 194 | 165 | 165 | -8 | -4.6 | 1,089,600 | |
171 | 215 | 167 | 173 | -3 | -1.7 | 4,405,400 | |
189 | 191 | 171 | 176 | -17 | -8.8 | 928,600 | |
148 | 198 | 148 | 193 | +45 | +30.4 | 3,258,500 | |
147 | 153 | 144 | 148 | +3 | +2.1 | 56,600 | |
135 | 156 | 135 | 145 | +8 | +5.8 | 136,400 | |
134 | 137 | 133 | 137 | 0 | 0.0 | 30,600 | |
132 | 137 | 132 | 137 | +3 | +2.2 | 28,500 | |
136 | 138 | 132 | 134 | -2 | -1.5 | 26,900 | |
142 | 144 | 136 | 136 | -4 | -2.9 | 31,200 | |
137 | 140 | 136 | 140 | +2 | +1.4 | 18,700 | |
138 | 142 | 137 | 138 | -1 | -0.7 | 19,700 | |
135 | 139 | 134 | 139 | +4 | +3.0 | 15,500 | |
129 | 135 | 128 | 135 | +5 | +3.8 | 22,800 | |
126 | 130 | 126 | 130 | +1 | +0.8 | 45,800 | |
130 | 130 | 128 | 129 | -1 | -0.8 | 2,900 | |
130 | 132 | 128 | 130 | -2 | -1.5 | 26,600 | |
128 | 133 | 128 | 132 | +4 | +3.1 | 38,400 | |
125 | 129 | 123 | 128 | +6 | +4.9 | 31,200 | |
118 | 122 | 115 | 122 | -2 | -1.6 | 53,000 | |
121 | 127 | 121 | 124 | -2 | -1.6 | 18,400 |