38,338.56 | +786.40 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.09% | -0.01% | 0.69% | -0.74% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 335 | 329 | 332 | +8 | +2.5 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | -3.3 | 327 | 48,700 | 0 | 216,100 | - | |
335 | +2.1 | 333 | 31,200 | 0 | 221,300 | - | |
328 | -4.9 | 334 | 78,800 | 0 | 221,200 | - | |
345 | +4.5 | 341 | 210,200 | 0 | 213,900 | - | |
330 | +5.4 | 322 | 101,000 | 0 | 189,200 | - | |
313 | -0.3 | 310 | 49,900 | 0 | 187,200 | - | |
314 | 0.0 | 312 | 91,600 | 0 | 188,700 | - | |
314 | -0.6 | 317 | 160,600 | 0 | 193,200 | - | |
316 | -19.6 | 346 | 549,500 | 0 | 228,700 | - | |
393 | +17.3 | 378 | 838,400 | 7,100 | 269,500 | 37.96 | |
335 | +6.7 | 333 | 267,800 | 0 | 257,100 | - | |
314 | -1.3 | 312 | 99,800 | 0 | 218,900 | - | |
318 | +1.9 | 320 | 207,800 | 0 | 220,700 | - | |
312 | -3.4 | 315 | 307,300 | 100 | 229,500 | 2,295 | |
323 | +4.2 | 360 | 4,716,100 | 0 | 276,200 | - | |
310 | -4.0 | 310 | 173,700 | - | - | - | |
323 | -16.5 | 361 | 724,500 | 0 | 142,900 | - | |
387 | -3.0 | 391 | 293,000 | 0 | 121,000 | - | |
399 | +6.1 | 395 | 385,700 | 0 | 135,800 | - | |
376 | +8.7 | 370 | 587,400 | 0 | 185,200 | - | |
346 | +1.8 | 391 | 2,580,500 | 0 | 226,300 | - | |
340 | +12.6 | 332 | 1,035,800 | 0 | 175,100 | - | |
302 | +25.3 | 300 | 4,795,900 | 0 | 225,900 | - | |
241 | +3.9 | 238 | 319,700 | 0 | 243,400 | - | |
232 | +4.0 | 229 | 185,300 | 0 | 269,800 | - | |
223 | -0.9 | 226 | 534,300 | 0 | 288,800 | - | |
225 | +4.2 | 223 | 407,900 | 0 | 305,600 | - | |
216 | -0.9 | 219 | 405,500 | 0 | 370,400 | - | |
218 | +29.8 | 221 | 4,838,800 | 1,000 | 441,100 | 441 |