38,725.27 | +489.20 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.28% | -0.63% | 0.46% | 1.16% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 333 | 333 | +3 | +0.9 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 396 | 396 | -3 | -0.8 | 35,100 | |
399 | 404 | 396 | 399 | 0 | 0.0 | 46,400 | |
402 | 403 | 397 | 399 | +2 | +0.5 | 46,000 | |
406 | 413 | 395 | 397 | -4 | -1.0 | 82,200 | |
398 | 405 | 397 | 401 | +6 | +1.5 | 64,600 | |
397 | 400 | 393 | 395 | +3 | +0.8 | 72,100 | |
390 | 392 | 381 | 392 | +16 | +4.3 | 120,800 | |
380 | 387 | 376 | 376 | -3 | -0.8 | 64,000 | |
378 | 384 | 376 | 379 | +2 | +0.5 | 62,300 | |
372 | 386 | 372 | 377 | +4 | +1.1 | 143,300 | |
362 | 376 | 357 | 373 | +12 | +3.3 | 124,900 | |
346 | 372 | 344 | 361 | +15 | +4.3 | 192,900 | |
360 | 367 | 339 | 346 | -12 | -3.4 | 245,100 | |
392 | 392 | 358 | 358 | -31 | -8.0 | 268,900 | |
413 | 426 | 382 | 389 | -24 | -5.8 | 473,200 | |
382 | 432 | 382 | 413 | +34 | +9.0 | 1,068,100 | |
345 | 381 | 342 | 379 | +39 | +11.5 | 525,200 | |
355 | 356 | 336 | 340 | -1 | -0.3 | 251,000 | |
324 | 351 | 322 | 341 | +18 | +5.6 | 359,000 | |
308 | 332 | 307 | 323 | +18 | +5.9 | 362,600 | |
302 | 306 | 300 | 305 | +3 | +1.0 | 63,200 | |
302 | 305 | 299 | 302 | -2 | -0.7 | 130,800 | |
305 | 317 | 301 | 304 | +5 | +1.7 | 294,800 | |
303 | 308 | 293 | 299 | -3 | -1.0 | 314,100 | |
301 | 306 | 288 | 302 | +10 | +3.4 | 825,300 | |
273 | 317 | 269 | 292 | +51 | +21.2 | 3,230,900 | |
241 | 242 | 234 | 241 | 0 | 0.0 | 74,400 | |
243 | 245 | 240 | 241 | -2 | -0.8 | 64,900 | |
236 | 243 | 236 | 243 | +8 | +3.4 | 54,400 | |
235 | 236 | 233 | 235 | +1 | +0.4 | 31,900 |