38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 333 | 330 | 330 | -2 | -0.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 168 | 165 | 166 | -2 | -1.2 | 43,200 | |
165 | 168 | 165 | 168 | +2 | +1.2 | 46,800 | |
164 | 166 | 164 | 166 | +1 | +0.6 | 11,300 | |
164 | 166 | 163 | 165 | 0 | 0.0 | 19,600 | |
165 | 165 | 164 | 165 | 0 | 0.0 | 3,600 | |
164 | 165 | 163 | 165 | +1 | +0.6 | 13,500 | |
165 | 165 | 163 | 164 | -1 | -0.6 | 12,100 | |
162 | 165 | 162 | 165 | +1 | +0.6 | 23,700 | |
165 | 165 | 162 | 164 | -1 | -0.6 | 17,000 | |
165 | 165 | 163 | 165 | 0 | 0.0 | 9,200 | |
165 | 165 | 164 | 165 | 0 | 0.0 | 4,400 | |
165 | 166 | 162 | 165 | -1 | -0.6 | 23,300 | |
163 | 166 | 163 | 166 | +2 | +1.2 | 21,900 | |
161 | 165 | 161 | 164 | +3 | +1.9 | 39,300 | |
160 | 161 | 160 | 161 | +1 | +0.6 | 3,700 | |
161 | 162 | 160 | 160 | -2 | -1.2 | 15,500 | |
161 | 163 | 160 | 162 | +1 | +0.6 | 17,300 | |
160 | 161 | 160 | 161 | 0 | 0.0 | 9,700 | |
161 | 162 | 160 | 161 | 0 | 0.0 | 6,400 | |
161 | 161 | 160 | 161 | 0 | 0.0 | 7,700 | |
160 | 162 | 158 | 161 | -1 | -0.6 | 35,100 | |
160 | 162 | 160 | 162 | +1 | +0.6 | 13,500 | |
161 | 162 | 159 | 161 | -1 | -0.6 | 25,200 | |
162 | 162 | 158 | 162 | 0 | 0.0 | 55,100 | |
161 | 162 | 159 | 162 | -1 | -0.6 | 45,300 | |
162 | 163 | 161 | 163 | 0 | 0.0 | 17,300 | |
163 | 163 | 159 | 163 | +1 | +0.6 | 51,700 | |
162 | 163 | 161 | 162 | 0 | 0.0 | 3,400 | |
163 | 163 | 161 | 162 | -1 | -0.6 | 19,200 | |
162 | 163 | 162 | 163 | 0 | 0.0 | 8,700 |