40,168.07 | -594.66 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.05% | 0.12% | 0.59% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
昨年来高値 | 432 | 昨年来安値 | 157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 349 | 333 | 342 | -2 | -0.6 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 161 | 160 | 161 | +1 | +0.6 | 2,700 | |
161 | 161 | 159 | 160 | -1 | -0.6 | 10,000 | |
159 | 161 | 158 | 161 | +1 | +0.6 | 20,400 | |
159 | 160 | 159 | 160 | 0 | 0.0 | 5,500 | |
160 | 161 | 159 | 160 | -1 | -0.6 | 14,600 | |
160 | 161 | 158 | 161 | 0 | 0.0 | 20,500 | |
161 | 161 | 158 | 161 | -1 | -0.6 | 27,400 | |
160 | 162 | 159 | 162 | +1 | +0.6 | 6,600 | |
162 | 163 | 158 | 161 | -1 | -0.6 | 49,600 | |
162 | 163 | 161 | 162 | -1 | -0.6 | 15,700 | |
163 | 163 | 162 | 163 | 0 | 0.0 | 11,000 | |
164 | 164 | 162 | 163 | 0 | 0.0 | 8,200 | |
163 | 163 | 162 | 163 | 0 | 0.0 | 4,300 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 14,500 | |
163 | 165 | 163 | 163 | 0 | 0.0 | 17,800 | |
163 | 166 | 163 | 163 | 0 | 0.0 | 52,600 | |
160 | 165 | 159 | 163 | +1 | +0.6 | 93,500 | |
161 | 162 | 160 | 162 | 0 | 0.0 | 3,700 | |
161 | 162 | 160 | 162 | +1 | +0.6 | 15,600 | |
159 | 161 | 159 | 161 | +1 | +0.6 | 4,500 | |
160 | 160 | 158 | 160 | 0 | 0.0 | 10,500 | |
159 | 160 | 158 | 160 | +1 | +0.6 | 3,600 | |
159 | 160 | 158 | 159 | 0 | 0.0 | 5,300 | |
161 | 161 | 159 | 159 | -2 | -1.2 | 3,400 | |
161 | 161 | 159 | 161 | +1 | +0.6 | 6,500 | |
161 | 161 | 159 | 160 | 0 | 0.0 | 17,100 | |
159 | 161 | 159 | 160 | +2 | +1.3 | 25,500 | |
159 | 159 | 158 | 158 | -1 | -0.6 | 8,800 | |
157 | 159 | 157 | 159 | 0 | 0.0 | 19,100 | |
160 | 160 | 158 | 159 | 0 | 0.0 | 27,800 |