38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 332 | 334 | +3 | +0.9 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 161 | 163 | 0 | 0.0 | 14,700 | |
163 | 165 | 160 | 163 | +3 | +1.9 | 28,600 | |
163 | 163 | 157 | 160 | -4 | -2.4 | 110,600 | |
163 | 164 | 163 | 164 | +1 | +0.6 | 2,000 | |
164 | 164 | 163 | 163 | -3 | -1.8 | 81,700 | |
166 | 166 | 164 | 166 | 0 | 0.0 | 12,700 | |
165 | 168 | 165 | 166 | 0 | 0.0 | 24,200 | |
165 | 167 | 165 | 166 | 0 | 0.0 | 26,000 | |
166 | 167 | 166 | 166 | 0 | 0.0 | 11,400 | |
167 | 167 | 166 | 166 | -1 | -0.6 | 11,500 | |
166 | 167 | 165 | 167 | +1 | +0.6 | 28,900 | |
165 | 166 | 164 | 166 | +2 | +1.2 | 18,100 | |
166 | 166 | 164 | 164 | -2 | -1.2 | 29,100 | |
165 | 167 | 165 | 166 | +1 | +0.6 | 40,200 | |
164 | 166 | 164 | 165 | 0 | 0.0 | 48,900 | |
165 | 166 | 165 | 165 | 0 | 0.0 | 64,400 | |
166 | 167 | 165 | 165 | -1 | -0.6 | 28,700 | |
167 | 167 | 166 | 166 | 0 | 0.0 | 37,300 | |
168 | 168 | 166 | 166 | -1 | -0.6 | 53,500 | |
170 | 170 | 166 | 167 | -12 | -6.7 | 365,100 | |
179 | 182 | 175 | 179 | +3 | +1.7 | 459,700 | |
172 | 176 | 170 | 176 | +6 | +3.5 | 195,000 | |
168 | 172 | 168 | 170 | +2 | +1.2 | 80,200 | |
166 | 169 | 166 | 168 | +1 | +0.6 | 61,200 | |
166 | 167 | 165 | 167 | 0 | 0.0 | 53,400 | |
169 | 169 | 167 | 167 | -1 | -0.6 | 33,700 | |
168 | 169 | 168 | 168 | 0 | 0.0 | 14,400 | |
169 | 170 | 168 | 168 | -1 | -0.6 | 17,400 | |
169 | 169 | 168 | 169 | 0 | 0.0 | 11,600 | |
169 | 170 | 168 | 169 | - | - | 11,100 |