38,236.07 | -37.98 | 152.88 | 0.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 330 | 330 | 0 | 0.0 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173 | +0.6 | 171 | 27,800 | 0 | 404,700 | - | |
172 | +1.2 | 171 | 43,400 | 0 | 412,000 | - | |
170 | +0.6 | 169 | 54,900 | 0 | 409,600 | - | |
169 | -0.6 | 170 | 31,100 | 0 | 404,400 | - | |
170 | +1.8 | 170 | 68,500 | 0 | 405,400 | - | |
167 | +1.8 | 166 | 44,400 | 0 | 391,600 | - | |
164 | 0.0 | 166 | 26,700 | 0 | 377,600 | - | |
164 | -1.2 | 162 | 69,300 | 0 | 378,000 | - | |
166 | -1.2 | 176 | 846,300 | 0 | 377,900 | - | |
168 | -1.8 | 169 | 89,300 | 0 | 395,700 | - | |
171 | +1.8 | 169 | 110,200 | 0 | 389,600 | - | |
168 | -6.1 | 170 | 161,300 | 0 | 377,000 | - | |
179 | +9.8 | 177 | 1,159,900 | 0 | 396,000 | - | |
163 | -1.2 | 162 | 62,800 | 0 | 347,200 | - | |
165 | -0.6 | 164 | 7,700 | - | - | - | |
166 | 0.0 | 165 | 24,400 | 0 | 373,900 | - | |
166 | +1.2 | 166 | 87,100 | 0 | 377,600 | - | |
164 | -1.8 | 163 | 17,400 | 0 | 392,400 | - | |
167 | +1.8 | 164 | 71,700 | 0 | 399,700 | - | |
164 | +1.2 | 162 | 74,800 | 0 | 432,300 | - | |
162 | 0.0 | 159 | 60,500 | 0 | 438,800 | - | |
162 | +8.7 | 154 | 100,300 | 0 | 446,600 | - | |
149 | -2.6 | 147 | 71,200 | 0 | 466,200 | - | |
153 | -1.9 | 156 | 77,600 | 0 | 483,800 | - | |
156 | -5.5 | 157 | 142,200 | 0 | 470,500 | - | |
165 | +1.2 | 162 | 97,100 | 0 | 494,800 | - | |
163 | -0.6 | 163 | 30,100 | 0 | 501,000 | - | |
164 | +5.8 | 158 | 71,100 | 0 | 504,300 | - | |
155 | -5.5 | 161 | 385,600 | 0 | 503,700 | - | |
164 | -5.7 | 163 | 142,800 | 0 | 515,200 | - |