38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 330 | 330 | 0 | 0.0 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
165 | +2.5 | 171 | 1,438,000 | 0 | 542,600 | - | |
161 | -3.6 | 167 | 691,800 | 0 | 455,800 | - | |
167 | +1.2 | 185 | 10,352,200 | 0 | 475,700 | - | |
165 | +13.8 | 188 | 9,738,700 | 1,200 | 595,000 | 495 | |
145 | +3.6 | 141 | 253,600 | 0 | 255,900 | - | |
140 | +7.7 | 136 | 76,700 | 0 | 247,200 | - | |
130 | +6.6 | 128 | 144,900 | 0 | 272,700 | - | |
122 | -1.6 | 117 | 53,000 | - | - | - | |
124 | -7.5 | 119 | 185,600 | 0 | 269,100 | - | |
134 | -17.3 | 141 | 174,100 | 0 | 303,000 | - | |
162 | -3.0 | 165 | 95,200 | 0 | 380,000 | - | |
167 | -4.6 | 170 | 82,900 | 0 | 387,600 | - | |
175 | +1.7 | 170 | 102,300 | 0 | 390,000 | - | |
172 | -1.7 | 169 | 83,600 | 0 | 368,800 | - | |
175 | -6.9 | 179 | 58,600 | 0 | 393,400 | - | |
188 | +1.1 | 185 | 53,900 | 0 | 417,600 | - | |
186 | +1.6 | 184 | 324,900 | 0 | 416,600 | - | |
183 | -3.7 | 183 | 60,400 | 0 | 435,000 | - | |
190 | +2.2 | 189 | 150,600 | 0 | 444,500 | - | |
186 | -3.1 | 186 | 54,400 | 0 | 440,000 | - | |
192 | +4.3 | 188 | 75,500 | 0 | 445,800 | - | |
184 | -0.5 | 184 | 54,900 | 0 | 452,700 | - | |
185 | -1.6 | 185 | 150,100 | 0 | 475,100 | - | |
188 | -3.1 | 206 | 1,136,700 | 0 | 473,200 | - | |
194 | +0.5 | 192 | 6,800 | 0 | 455,500 | - | |
193 | +5.5 | 188 | 31,400 | 0 | 455,300 | - | |
183 | +1.7 | 179 | 19,900 | 0 | 448,700 | - | |
180 | -7.7 | 184 | 46,900 | 0 | 444,800 | - | |
195 | +1.6 | 190 | 24,800 | 0 | 437,400 | - | |
192 | - | 190 | 113,600 | 0 | 444,200 | - |