38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 330 | 330 | 0 | 0.0 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
166 | 0.0 | 166 | 102,000 | 0 | 559,800 | - | |
166 | +0.6 | 165 | 200,700 | 0 | 563,200 | - | |
165 | -7.8 | 167 | 484,600 | 0 | 618,500 | - | |
179 | +7.2 | 174 | 849,500 | 0 | 623,000 | - | |
167 | -1.2 | 168 | 88,200 | 0 | 630,700 | - | |
169 | +0.6 | 168 | 167,200 | 0 | 660,000 | - | |
168 | +0.6 | 173 | 1,143,900 | 0 | 681,600 | - | |
167 | +1.2 | 167 | 377,600 | 0 | 714,500 | - | |
165 | 0.0 | 168 | 649,400 | 0 | 729,700 | - | |
165 | 0.0 | 168 | 1,815,700 | 0 | 766,400 | - | |
165 | 0.0 | 161 | 327,900 | 0 | 789,500 | - | |
165 | -4.1 | 167 | 485,100 | 0 | 723,000 | - | |
172 | 0.0 | 172 | 305,100 | 0 | 774,600 | - | |
172 | +1.8 | 170 | 156,700 | 0 | 748,000 | - | |
169 | -1.7 | 171 | 235,900 | 0 | 740,800 | - | |
172 | +2.4 | 170 | 449,500 | 0 | 723,400 | - | |
168 | +1.8 | 166 | 245,000 | 0 | 719,300 | - | |
165 | +0.6 | 166 | 191,100 | 0 | 783,200 | - | |
164 | -3.0 | 165 | 163,100 | 0 | 788,100 | - | |
169 | +1.2 | 169 | 190,700 | 0 | 770,900 | - | |
167 | +1.8 | 171 | 1,321,200 | 0 | 749,600 | - | |
164 | -1.8 | 164 | 198,400 | 0 | 737,300 | - | |
167 | +3.1 | 166 | 233,100 | 0 | 696,400 | - | |
162 | -0.6 | 164 | 512,000 | 1,000 | 705,300 | 705 | |
163 | -3.6 | 164 | 399,300 | 0 | 691,600 | - | |
169 | -7.1 | 175 | 710,200 | 0 | 749,000 | - | |
182 | +4.0 | 184 | 5,406,600 | 3,200 | 802,300 | 250 | |
175 | +7.4 | 209 | 26,178,200 | 3,400 | 893,500 | 262 | |
163 | -5.2 | 163 | 476,500 | 0 | 419,800 | - | |
172 | -0.6 | 178 | 848,700 | 1,100 | 339,100 | 308 |