38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 330 | 330 | 0 | 0.0 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
130 | -5.1 | 130 | 271,100 | 0 | 426,100 | - | |
137 | -0.7 | 137 | 1,287,200 | 0 | 429,300 | - | |
138 | +36.6 | 139 | 3,415,900 | 18,200 | 464,700 | 25.53 | |
101 | -14.4 | 111 | 774,700 | 0 | 350,400 | - | |
118 | +13.5 | 116 | 299,400 | 0 | 412,700 | - | |
104 | -1.9 | 106 | 512,400 | 0 | 434,200 | - | |
106 | -33.3 | 131 | 823,600 | 0 | 465,800 | - | |
159 | +9.7 | 167 | 882,100 | 0 | 543,900 | - | |
145 | -29.6 | 170 | 638,100 | 0 | 506,000 | - | |
206 | +1.5 | 218 | 2,026,300 | 0 | 662,700 | - | |
203 | -1.5 | 208 | 193,200 | 0 | 592,400 | - | |
206 | +0.5 | 202 | 123,000 | 0 | 584,400 | - | |
205 | -2.4 | 204 | 278,900 | 0 | 599,800 | - | |
210 | +0.5 | 209 | 186,800 | 0 | 581,200 | - | |
209 | +1.5 | 221 | 1,902,000 | 0 | 577,000 | - | |
206 | +1.0 | 203 | 211,800 | 0 | 573,000 | - | |
204 | -1.4 | 204 | 36,600 | - | - | - | |
207 | -3.3 | 213 | 706,800 | 0 | 585,900 | - | |
214 | +1.4 | 214 | 318,200 | 0 | 618,000 | - | |
211 | -0.9 | 211 | 161,700 | 0 | 603,500 | - | |
213 | +0.5 | 211 | 210,500 | 0 | 566,500 | - | |
212 | +6.5 | 223 | 1,801,900 | 500 | 573,100 | 1,146 | |
199 | -2.0 | 201 | 138,100 | 0 | 528,500 | - | |
203 | -3.3 | 206 | 239,300 | 0 | 522,300 | - | |
210 | -5.0 | 212 | 277,100 | 0 | 559,000 | - | |
221 | +0.5 | 228 | 1,360,700 | 0 | 552,900 | - | |
220 | +8.9 | 239 | 5,026,300 | 400 | 586,800 | 1,467 | |
202 | +5.2 | 199 | 149,200 | 0 | 528,800 | - | |
192 | 0.0 | 194 | 103,800 | 0 | 540,700 | - | |
192 | -2.5 | 194 | 266,700 | 0 | 544,800 | - |