38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 432 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 335 | 330 | 330 | 0 | 0.0 | 14,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
218 | +29.8 | 221 | 4,838,800 | 1,000 | 441,100 | 441 | |
168 | +3.1 | 165 | 227,900 | 0 | 394,000 | - | |
163 | -1.8 | 165 | 121,100 | 0 | 440,900 | - | |
166 | +0.6 | 164 | 60,100 | 0 | 454,800 | - | |
165 | -0.6 | 163 | 77,600 | 0 | 460,200 | - | |
166 | +3.1 | 162 | 97,700 | 0 | 460,100 | - | |
161 | 0.0 | 159 | 72,400 | 0 | 432,100 | - | |
161 | -0.6 | 160 | 194,600 | 0 | 428,400 | - | |
162 | -0.6 | 162 | 38,800 | 0 | 428,900 | - | |
163 | +0.6 | 161 | 39,400 | 0 | 439,500 | - | |
162 | 0.0 | 161 | 68,300 | 0 | 447,700 | - | |
162 | +1.9 | 161 | 86,400 | 0 | 444,600 | - | |
159 | -1.2 | 159 | 32,300 | 0 | 438,800 | - | |
161 | +0.6 | 159 | 50,500 | 0 | 440,100 | - | |
160 | -0.6 | 159 | 71,000 | 0 | 451,600 | - | |
161 | -1.2 | 160 | 110,300 | 0 | 466,600 | - | |
163 | 0.0 | 163 | 97,400 | 0 | 448,300 | - | |
163 | +1.9 | 161 | 127,800 | 0 | 443,300 | - | |
160 | 0.0 | 159 | 35,900 | 0 | 456,300 | - | |
160 | +1.3 | 159 | 104,800 | 0 | 468,700 | - | |
158 | -5.4 | 161 | 273,300 | 0 | 470,200 | - | |
167 | +2.5 | 166 | 141,500 | 0 | 519,200 | - | |
163 | -1.2 | 163 | 11,700 | - | - | - | |
165 | +0.6 | 164 | 69,600 | 0 | 542,200 | - | |
164 | +0.6 | 162 | 60,000 | 0 | 536,000 | - | |
163 | +1.2 | 161 | 43,100 | 0 | 533,700 | - | |
161 | -1.2 | 161 | 71,700 | 0 | 548,400 | - | |
163 | -0.6 | 162 | 97,900 | 0 | 544,700 | - | |
164 | +0.6 | 163 | 55,700 | 0 | 550,700 | - | |
163 | -1.8 | 161 | 235,600 | 0 | 559,100 | - |