37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 3,160 | 1,318 | 2,481 | +1,033 | +71.3 | 14,310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 630 | 530 | 560 | +31 | +5.9 | 87,400 | |
520 | 540 | 508 | 529 | +29 | +5.8 | 51,600 | |
516 | 530 | 500 | 500 | -20 | -3.8 | 19,200 | |
539 | 556 | 507 | 520 | -25 | -4.6 | 32,800 | |
553 | 586 | 500 | 545 | 0 | 0.0 | 94,100 | |
571 | 571 | 540 | 545 | -25 | -4.4 | 26,000 | |
578 | 610 | 553 | 570 | -10 | -1.7 | 38,500 | |
590 | 590 | 530 | 580 | -18 | -3.0 | 21,200 | |
599 | 599 | 580 | 598 | -1 | -0.2 | 14,500 | |
641 | 655 | 580 | 599 | +27 | +4.7 | 31,600 | |
610 | 655 | 558 | 572 | -38 | -6.2 | 40,400 | |
575 | 611 | 575 | 610 | +40 | +7.0 | 15,300 | |
620 | 690 | 550 | 570 | -50 | -8.1 | 12,200 | |
550 | 620 | 550 | 620 | +10 | +1.6 | 14,900 | |
569 | 610 | 560 | 610 | -42 | -6.4 | 20,500 | |
600 | 652 | 540 | 652 | +52 | +8.7 | 11,800 | |
539 | 670 | 522 | 600 | +60 | +11.1 | 71,800 | |
540 | 540 | 518 | 540 | +35 | +6.9 | 15,200 | |
570 | 570 | 505 | 505 | -80 | -13.7 | 17,400 | |
506 | 590 | 506 | 585 | +7 | +1.2 | 14,500 | |
543 | 590 | 490 | 578 | +6 | +1.0 | 149,200 | |
720 | 749 | 572 | 572 | -144 | -20.1 | 173,000 | |
750 | 750 | 716 | 716 | -34 | -4.5 | 57,300 | |
750 | 770 | 740 | 750 | -49 | -6.1 | 14,200 | |
828 | 828 | 720 | 799 | -51 | -6.0 | 31,500 | |
740 | 850 | 740 | 850 | +101 | +13.5 | 32,300 | |
748 | 760 | 720 | 749 | +1 | +0.1 | 16,000 | |
845 | 845 | 710 | 748 | -131 | -14.9 | 16,800 | |
750 | 899 | 750 | 879 | +149 | +20.4 | 41,000 | |
770 | 798 | 702 | 730 | -158 | -17.8 | 16,100 |