37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 3,160 | 1,318 | 2,481 | +1,033 | +71.3 | 14,310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 620 | 580 | 602 | +22 | +3.8 | 20,200 | |
587 | 625 | 580 | 580 | -25 | -4.1 | 16,900 | |
600 | 605 | 570 | 605 | +2 | +0.3 | 16,000 | |
650 | 675 | 603 | 603 | -46 | -7.1 | 28,000 | |
625 | 684 | 602 | 649 | +24 | +3.8 | 46,100 | |
610 | 625 | 600 | 625 | +19 | +3.1 | 33,000 | |
619 | 620 | 591 | 606 | -14 | -2.3 | 16,000 | |
590 | 620 | 490 | 620 | +20 | +3.3 | 24,400 | |
605 | 616 | 581 | 600 | -5 | -0.8 | 8,900 | |
587 | 650 | 580 | 605 | +7 | +1.2 | 11,500 | |
597 | 620 | 572 | 598 | +18 | +3.1 | 70,100 | |
551 | 600 | 535 | 580 | +37 | +6.8 | 19,300 | |
582 | 590 | 543 | 543 | -45 | -7.7 | 31,500 | |
595 | 607 | 582 | 588 | -4 | -0.7 | 19,000 | |
600 | 616 | 588 | 592 | -38 | -6.0 | 14,800 | |
606 | 630 | 590 | 630 | +25 | +4.1 | 22,400 | |
590 | 612 | 580 | 605 | +28 | +4.9 | 56,400 | |
569 | 596 | 547 | 577 | +5 | +0.9 | 31,000 | |
561 | 582 | 558 | 572 | +7 | +1.2 | 22,100 | |
584 | 600 | 565 | 565 | -10 | -1.7 | 25,700 | |
549 | 575 | 548 | 575 | +26 | +4.7 | 10,100 | |
542 | 568 | 540 | 549 | -3 | -0.5 | 20,500 | |
562 | 568 | 527 | 552 | -16 | -2.8 | 70,900 | |
600 | 630 | 560 | 568 | -48 | -7.8 | 30,800 | |
590 | 630 | 590 | 616 | +17 | +2.8 | 12,400 | |
600 | 614 | 590 | 599 | -2 | -0.3 | 17,200 | |
570 | 640 | 560 | 601 | +21 | +3.6 | 23,800 | |
598 | 613 | 570 | 580 | -10 | -1.7 | 31,500 | |
580 | 590 | 551 | 590 | +20 | +3.5 | 76,200 | |
557 | 593 | 557 | 570 | -25 | -4.2 | 24,500 |