37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 3,160 | 1,318 | 2,481 | +1,033 | +71.3 | 14,310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 650 | 620 | 630 | -20 | -3.1 | 27,800 | |
655 | 663 | 631 | 650 | -5 | -0.8 | 24,000 | |
649 | 680 | 636 | 655 | +5 | +0.8 | 21,700 | |
640 | 690 | 635 | 650 | +10 | +1.6 | 17,800 | |
629 | 680 | 626 | 640 | +10 | +1.6 | 53,800 | |
643 | 649 | 625 | 630 | -13 | -2.0 | 26,600 | |
638 | 658 | 630 | 643 | -9 | -1.4 | 18,400 | |
618 | 678 | 608 | 652 | +19 | +3.0 | 16,700 | |
611 | 635 | 607 | 633 | +22 | +3.6 | 16,100 | |
636 | 649 | 608 | 611 | -24 | -3.8 | 46,800 | |
623 | 644 | 600 | 635 | +26 | +4.3 | 51,700 | |
603 | 639 | 600 | 609 | +7 | +1.2 | 43,000 | |
603 | 609 | 592 | 602 | +1 | +0.2 | 24,100 | |
599 | 619 | 590 | 601 | +10 | +1.7 | 30,400 | |
613 | 616 | 591 | 591 | -14 | -2.3 | 20,300 | |
622 | 632 | 605 | 605 | -2 | -0.3 | 18,300 | |
624 | 660 | 606 | 607 | -17 | -2.7 | 68,800 | |
588 | 625 | 585 | 624 | +38 | +6.5 | 18,300 | |
599 | 607 | 586 | 586 | -13 | -2.2 | 17,700 | |
585 | 603 | 575 | 599 | +14 | +2.4 | 14,800 | |
594 | 604 | 583 | 585 | -15 | -2.5 | 18,700 | |
648 | 654 | 591 | 600 | -55 | -8.4 | 38,800 | |
617 | 655 | 612 | 655 | +41 | +6.7 | 48,700 | |
628 | 635 | 610 | 614 | -14 | -2.2 | 26,700 | |
626 | 649 | 622 | 628 | +3 | +0.5 | 35,500 | |
630 | 643 | 615 | 625 | +5 | +0.8 | 18,200 | |
616 | 650 | 616 | 620 | +13 | +2.1 | 18,100 | |
607 | 655 | 607 | 607 | -28 | -4.4 | 16,000 | |
603 | 647 | 595 | 635 | +35 | +5.8 | 56,400 | |
600 | 620 | 590 | 600 | -2 | -0.3 | 21,200 |