37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 3,160 | 1,318 | 2,481 | +1,033 | +71.3 | 14,310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 648 | 612 | 644 | +22 | +3.5 | 16,900 | |
630 | 643 | 615 | 622 | -14 | -2.2 | 20,700 | |
630 | 658 | 625 | 636 | +1 | +0.2 | 15,300 | |
612 | 651 | 610 | 635 | +24 | +3.9 | 25,600 | |
626 | 626 | 590 | 611 | -15 | -2.4 | 78,700 | |
645 | 652 | 614 | 626 | -25 | -3.8 | 32,400 | |
640 | 651 | 620 | 651 | +1 | +0.2 | 21,800 | |
632 | 665 | 623 | 650 | +2 | +0.3 | 26,400 | |
668 | 669 | 600 | 648 | -3 | -0.5 | 20,700 | |
645 | 669 | 642 | 651 | -2 | -0.3 | 20,900 | |
661 | 675 | 637 | 653 | -11 | -1.7 | 70,500 | |
666 | 699 | 653 | 664 | -4 | -0.6 | 37,800 | |
669 | 682 | 660 | 668 | -11 | -1.6 | 31,100 | |
660 | 679 | 627 | 679 | +25 | +3.8 | 25,400 | |
685 | 686 | 621 | 654 | -31 | -4.5 | 46,600 | |
697 | 727 | 670 | 685 | -11 | -1.6 | 106,300 | |
691 | 696 | 684 | 696 | +2 | +0.3 | 68,700 | |
681 | 697 | 672 | 694 | +5 | +0.7 | 49,100 | |
688 | 695 | 675 | 689 | +10 | +1.5 | 29,900 | |
679 | 705 | 665 | 679 | 0 | 0.0 | 31,200 | |
710 | 712 | 665 | 679 | -31 | -4.4 | 49,300 | |
722 | 730 | 707 | 710 | -16 | -2.2 | 20,700 | |
692 | 730 | 691 | 726 | +29 | +4.2 | 49,500 | |
690 | 730 | 675 | 697 | +7 | +1.0 | 40,300 | |
683 | 690 | 670 | 690 | +10 | +1.5 | 18,400 | |
657 | 693 | 650 | 680 | +23 | +3.5 | 33,100 | |
660 | 676 | 650 | 657 | -13 | -1.9 | 26,600 | |
676 | 700 | 646 | 670 | -4 | -0.6 | 31,600 | |
631 | 680 | 630 | 674 | +43 | +6.8 | 40,000 | |
635 | 670 | 620 | 631 | +1 | +0.2 | 25,600 |