37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 3,160 | 1,318 | 2,481 | +1,033 | +71.3 | 14,310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 843 | 810 | 824 | +12 | +1.5 | 14,500 | |
825 | 829 | 810 | 812 | -13 | -1.6 | 19,600 | |
830 | 834 | 800 | 825 | -20 | -2.4 | 14,300 | |
868 | 868 | 821 | 845 | -15 | -1.7 | 31,600 | |
817 | 860 | 812 | 860 | +39 | +4.8 | 40,700 | |
833 | 848 | 810 | 821 | -12 | -1.4 | 27,700 | |
864 | 890 | 830 | 833 | -31 | -3.6 | 67,600 | |
917 | 917 | 855 | 864 | -51 | -5.6 | 40,400 | |
901 | 929 | 901 | 915 | -1 | -0.1 | 7,600 | |
935 | 975 | 916 | 916 | -34 | -3.6 | 10,100 | |
920 | 999 | 911 | 950 | +30 | +3.3 | 44,400 | |
920 | 959 | 882 | 920 | 0 | 0.0 | 22,100 | |
950 | 972 | 920 | 920 | -35 | -3.7 | 42,800 | |
873 | 960 | 873 | 955 | +70 | +7.9 | 24,200 | |
867 | 930 | 867 | 885 | +18 | +2.1 | 17,400 | |
923 | 938 | 817 | 867 | -33 | -3.7 | 44,400 | |
871 | 920 | 823 | 900 | +26 | +3.0 | 29,100 | |
877 | 929 | 874 | 874 | -18 | -2.0 | 20,400 | |
757 | 894 | 757 | 892 | +136 | +18.0 | 14,400 | |
773 | 852 | 655 | 756 | -44 | -5.5 | 29,600 | |
866 | 917 | 794 | 800 | -111 | -12.2 | 40,800 | |
976 | 1,020 | 872 | 911 | -66 | -6.8 | 70,700 | |
924 | 983 | 924 | 977 | +54 | +5.9 | 64,200 | |
896 | 949 | 861 | 923 | +42 | +4.8 | 42,800 | |
808 | 1,083 | 795 | 881 | +79 | +9.9 | 196,800 | |
779 | 825 | 767 | 802 | +23 | +3.0 | 23,700 | |
931 | 937 | 777 | 779 | -167 | -17.7 | 32,200 | |
980 | 1,024 | 847 | 946 | +15 | +1.6 | 118,200 | |
850 | 950 | 840 | 931 | +81 | +9.5 | 62,500 | |
859 | 887 | 770 | 850 | +3 | +0.4 | 38,800 |