37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 3,160 | 1,318 | 2,481 | +1,033 | +71.3 | 14,310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 888 | 801 | 888 | -31 | -3.4 | 11,300 | |
800 | 920 | 690 | 919 | +59 | +6.9 | 14,500 | |
910 | 981 | 851 | 860 | -159 | -15.6 | 25,100 | |
1,010 | 1,050 | 1,005 | 1,019 | +10 | +1.0 | 27,000 | |
1,010 | 1,070 | 970 | 1,009 | -71 | -6.6 | 46,000 | |
1,000 | 1,080 | 925 | 1,080 | +22 | +2.1 | 49,000 | |
904 | 1,058 | 901 | 1,058 | +108 | +11.4 | 52,000 | |
840 | 950 | 840 | 950 | +10 | +1.1 | 53,000 | |
890 | 970 | 880 | 940 | +60 | +6.8 | 72,000 | |
948 | 970 | 750 | 880 | -69 | -7.3 | 74,000 | |
870 | 980 | 770 | 949 | +79 | +9.1 | 115,000 | |
789 | 880 | 749 | 870 | +81 | +10.3 | 64,000 | |
940 | 940 | 730 | 789 | -159 | -16.8 | 96,000 | |
940 | 988 | 882 | 948 | -32 | -3.3 | 79,000 | |
955 | 1,000 | 870 | 980 | +29 | +3.0 | 230,000 | |
1,100 | 1,101 | 951 | 951 | -144 | -13.2 | 214,000 | |
1,200 | 1,310 | 1,060 | 1,095 | - | - | 1,657,000 |