37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 3,160 | 1,318 | 2,481 | +1,033 | +71.3 | 14,310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 745 | 696 | 696 | -42 | -5.7 | 26,000 | |
736 | 750 | 722 | 738 | +4 | +0.5 | 18,300 | |
740 | 758 | 712 | 734 | -16 | -2.1 | 20,900 | |
800 | 800 | 716 | 750 | -28 | -3.6 | 45,400 | |
780 | 800 | 761 | 778 | -22 | -2.8 | 75,600 | |
825 | 825 | 770 | 800 | -27 | -3.3 | 25,400 | |
809 | 850 | 771 | 827 | +21 | +2.6 | 33,600 | |
806 | 815 | 757 | 806 | 0 | 0.0 | 44,400 | |
823 | 880 | 772 | 806 | -24 | -2.9 | 73,200 | |
880 | 970 | 786 | 830 | -35 | -4.0 | 103,500 | |
725 | 890 | 713 | 865 | +145 | +20.1 | 104,200 | |
711 | 731 | 700 | 720 | +29 | +4.2 | 41,100 | |
685 | 715 | 663 | 691 | +6 | +0.9 | 43,100 | |
670 | 700 | 665 | 685 | +15 | +2.2 | 34,800 | |
685 | 700 | 650 | 670 | -11 | -1.6 | 35,600 | |
684 | 715 | 651 | 681 | -4 | -0.6 | 43,600 | |
665 | 708 | 662 | 685 | +25 | +3.8 | 46,500 | |
688 | 715 | 655 | 660 | -20 | -2.9 | 37,300 | |
695 | 730 | 667 | 680 | +15 | +2.3 | 55,700 | |
620 | 750 | 620 | 665 | +45 | +7.3 | 61,800 | |
630 | 634 | 580 | 620 | -14 | -2.2 | 15,800 | |
600 | 640 | 575 | 634 | +34 | +5.7 | 20,600 | |
547 | 610 | 547 | 600 | +36 | +6.4 | 81,400 | |
550 | 569 | 526 | 564 | +34 | +6.4 | 19,800 | |
540 | 550 | 504 | 530 | -20 | -3.6 | 21,300 | |
533 | 560 | 525 | 550 | +17 | +3.2 | 32,200 | |
541 | 550 | 501 | 533 | -7 | -1.3 | 19,500 | |
610 | 680 | 531 | 540 | -75 | -12.2 | 44,200 | |
559 | 620 | 540 | 615 | +59 | +10.6 | 65,600 | |
579 | 589 | 515 | 556 | -4 | -0.7 | 19,700 |