37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,748 | 3,160 | 1,318 | 2,481 | +1,033 | +71.3 | 14,310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 595 | 540 | 595 | +44 | +8.0 | 18,900 | |
569 | 586 | 531 | 551 | -28 | -4.8 | 23,600 | |
570 | 596 | 565 | 579 | -1 | -0.2 | 13,100 | |
561 | 600 | 560 | 580 | +19 | +3.4 | 14,800 | |
563 | 608 | 546 | 561 | -2 | -0.4 | 77,400 | |
526 | 584 | 502 | 563 | +22 | +4.1 | 35,200 | |
589 | 609 | 489 | 541 | -48 | -8.1 | 37,100 | |
600 | 600 | 541 | 589 | -21 | -3.4 | 22,600 | |
560 | 628 | 560 | 610 | +2 | +0.3 | 12,700 | |
587 | 640 | 555 | 608 | +22 | +3.8 | 30,500 | |
568 | 605 | 545 | 586 | -11 | -1.8 | 69,700 | |
530 | 597 | 530 | 597 | +65 | +12.2 | 34,400 | |
515 | 560 | 508 | 532 | -14 | -2.6 | 24,600 | |
551 | 563 | 526 | 546 | -64 | -10.5 | 27,700 | |
533 | 610 | 511 | 610 | +54 | +9.7 | 22,200 | |
601 | 601 | 503 | 556 | -61 | -9.9 | 28,800 | |
584 | 660 | 580 | 617 | +17 | +2.8 | 65,300 | |
604 | 608 | 575 | 600 | +1 | +0.2 | 27,400 | |
614 | 638 | 586 | 599 | -15 | -2.4 | 40,000 | |
621 | 621 | 580 | 614 | -7 | -1.1 | 34,100 | |
645 | 650 | 561 | 621 | -31 | -4.8 | 44,400 | |
665 | 675 | 647 | 652 | -7 | -1.1 | 81,000 | |
671 | 684 | 648 | 659 | -16 | -2.4 | 163,900 | |
659 | 680 | 657 | 675 | +22 | +3.4 | 31,100 | |
693 | 702 | 651 | 653 | -47 | -6.7 | 37,700 | |
724 | 724 | 690 | 700 | -24 | -3.3 | 19,600 | |
710 | 739 | 690 | 724 | +11 | +1.5 | 40,900 | |
694 | 748 | 690 | 713 | +10 | +1.4 | 29,200 | |
690 | 720 | 689 | 703 | +9 | +1.3 | 80,400 | |
703 | 720 | 652 | 694 | -2 | -0.3 | 18,700 |