38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 3,160 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 3,160 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598 | 3,160 | 2,597 | 2,755 | +35 | +1.3 | 2,223,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,720 | +28.3 | 2,701 | 5,225,300 | 400 | 93,800 | 234 | |
2,120 | +42.5 | 2,048 | 3,468,900 | 3,100 | 110,200 | 35.55 | |
1,488 | +2.8 | 1,906 | 3,093,200 | 2,500 | 135,000 | 54.00 | |
1,448 | +48.5 | 1,184 | 326,400 | 27,100 | 93,300 | 3.44 | |
975 | +5.2 | 954 | 33,400 | 0 | 69,200 | - | |
927 | -1.1 | 924 | 28,900 | 0 | 59,500 | - | |
937 | +1.6 | 938 | 36,800 | 0 | 55,000 | - | |
922 | +1.1 | 923 | 26,200 | 0 | 42,300 | - | |
912 | +1.3 | 901 | 30,500 | 0 | 38,200 | - | |
900 | 0.0 | 898 | 32,200 | 0 | 26,800 | - | |
900 | -2.7 | 901 | 31,700 | 0 | 30,700 | - | |
925 | +1.0 | 947 | 83,600 | 0 | 28,800 | - | |
916 | +1.6 | 904 | 23,300 | 0 | 21,800 | - | |
902 | +0.7 | 897 | 21,200 | 0 | 20,100 | - | |
896 | +1.1 | 890 | 13,400 | 0 | 21,200 | - | |
886 | +0.2 | 882 | 6,300 | - | - | - | |
884 | +1.3 | 882 | 23,900 | 0 | 20,300 | - | |
873 | -0.7 | 873 | 15,200 | 0 | 26,000 | - | |
879 | -1.9 | 883 | 55,400 | 0 | 25,600 | - | |
896 | +2.3 | 893 | 50,100 | 0 | 24,700 | - | |
876 | +1.4 | 861 | 24,700 | 0 | 22,000 | - | |
864 | +1.6 | 878 | 65,600 | 0 | 21,600 | - | |
850 | +0.1 | 845 | 18,100 | 0 | 19,800 | - | |
849 | -0.5 | 847 | 19,100 | 0 | 22,900 | - | |
853 | +1.2 | 844 | 25,900 | 0 | 20,600 | - | |
843 | +2.2 | 837 | 40,400 | 0 | 20,900 | - | |
825 | +0.2 | 820 | 11,900 | 0 | 22,400 | - | |
823 | +0.4 | 822 | 8,700 | 0 | 21,100 | - | |
820 | -0.2 | 820 | 12,000 | 0 | 20,000 | - |