38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,055 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 3,055 | 1,602 | 1,855 | +202 | +12.2 | 1,489,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,653 | +20.6 | 1,601 | 101,900 | 2,000 | 45,900 | 22.95 | |
1,371 | -2.1 | 1,390 | 5,200 | 0 | 47,800 | - | |
1,401 | -1.5 | 1,411 | 6,300 | 0 | 46,700 | - | |
1,423 | -7.1 | 1,466 | 24,200 | 0 | 44,300 | - | |
1,532 | -5.5 | 1,562 | 35,000 | 0 | 38,400 | - | |
1,622 | +2.0 | 1,596 | 13,200 | 0 | 38,700 | - | |
1,590 | +3.0 | 1,618 | 18,200 | 0 | 40,200 | - | |
1,543 | +7.5 | 1,536 | 16,000 | 0 | 40,800 | - | |
1,435 | -2.7 | 1,439 | 9,100 | 0 | 39,000 | - | |
1,475 | -1.9 | 1,498 | 12,900 | 0 | 37,800 | - | |
1,503 | -11.5 | 1,571 | 39,200 | 0 | 40,200 | - | |
1,699 | +27.6 | 1,639 | 140,400 | 0 | 42,400 | - | |
1,332 | -10.7 | 1,399 | 26,800 | 0 | 42,100 | - | |
1,491 | -5.9 | 1,608 | 40,500 | 0 | 41,600 | - | |
1,585 | -8.1 | 1,640 | 53,000 | 0 | 43,200 | - | |
1,724 | -18.5 | 2,106 | 737,900 | 0 | 43,000 | - | |
2,115 | +51.8 | 1,763 | 1,023,700 | 3,400 | 21,500 | 6.32 | |
1,393 | +28.7 | 1,355 | 47,300 | 400 | 35,200 | 88.00 | |
1,082 | -2.9 | 1,088 | 2,400 | - | - | - | |
1,114 | +3.1 | 1,063 | 12,600 | 0 | 30,100 | - | |
1,081 | +0.2 | 1,184 | 78,600 | 0 | 28,400 | - | |
1,079 | +1.9 | 1,054 | 4,700 | 0 | 28,000 | - | |
1,059 | -2.5 | 1,071 | 4,900 | 0 | 29,200 | - | |
1,086 | +2.2 | 1,186 | 76,700 | 0 | 29,900 | - | |
1,063 | -2.3 | 1,113 | 29,600 | 0 | 28,200 | - | |
1,088 | +4.0 | 1,054 | 11,800 | 0 | 24,900 | - | |
1,046 | -0.2 | 1,051 | 7,200 | 0 | 25,300 | - | |
1,048 | -0.2 | 1,040 | 6,900 | 0 | 24,000 | - | |
1,050 | -3.8 | 1,093 | 10,000 | 0 | 24,300 | - |