38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,404 | 1,366 | 1,371 | -30 | -2.1 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,140 | +2.7 | 1,140 | 6,000 | 0 | 13,800 | - | |
1,110 | -0.1 | 1,115 | 1,700 | 0 | 13,300 | - | |
1,111 | -0.4 | 1,116 | 1,400 | 0 | 13,800 | - | |
1,115 | -1.3 | 1,118 | 3,700 | 0 | 14,100 | - | |
1,130 | -2.8 | 1,125 | 2,200 | 0 | 16,500 | - | |
1,162 | +1.4 | 1,160 | 800 | 0 | 16,600 | - | |
1,146 | +1.4 | 1,138 | 1,000 | 0 | 16,500 | - | |
1,130 | +0.8 | 1,124 | 2,900 | 0 | 16,400 | - | |
1,121 | -1.7 | 1,133 | 2,100 | 0 | 16,500 | - | |
1,140 | +0.8 | 1,144 | 1,400 | 0 | 16,300 | - | |
1,131 | -3.7 | 1,140 | 5,900 | 0 | 16,800 | - | |
1,175 | -1.0 | 1,177 | 5,200 | 0 | 18,400 | - | |
1,187 | -1.2 | 1,199 | 2,500 | 0 | 18,000 | - | |
1,201 | -2.4 | 1,211 | 3,100 | 0 | 17,700 | - | |
1,230 | -1.1 | 1,234 | 3,600 | 0 | 17,600 | - | |
1,244 | -1.0 | 1,240 | 2,300 | 0 | 18,100 | - | |
1,256 | +2.9 | 1,258 | 9,200 | 0 | 18,800 | - | |
1,221 | -1.7 | 1,247 | 5,600 | 0 | 17,700 | - | |
1,242 | -1.4 | 1,254 | 4,000 | 0 | 17,900 | - | |
1,260 | -3.4 | 1,280 | 5,300 | 0 | 17,700 | - | |
1,305 | +1.2 | 1,287 | 12,600 | 0 | 17,700 | - | |
1,289 | -14.6 | 1,402 | 96,500 | 0 | 18,600 | - | |
1,510 | +17.0 | 1,391 | 50,700 | 1,700 | 18,000 | 10.59 | |
1,291 | -11.6 | 1,409 | 26,400 | 0 | 21,000 | - | |
1,460 | -5.9 | 1,597 | 49,900 | 0 | 25,200 | - | |
1,551 | +3.1 | 1,655 | 282,800 | 0 | 26,900 | - | |
1,505 | +19.4 | 1,691 | 256,700 | 0 | 24,200 | - | |
1,260 | -22.2 | 1,453 | 34,100 | 0 | 21,200 | - | |
1,620 | +5.7 | 1,688 | 281,000 | 0 | 18,900 | - | |
1,532 | +29.8 | 1,403 | 94,700 | 0 | 14,300 | - |