38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,404 | 1,366 | 1,371 | -30 | -2.1 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,495 | +3.1 | 1,479 | 4,500 | 0 | 8,800 | - | |
1,450 | +0.8 | 1,448 | 2,800 | 0 | 9,200 | - | |
1,438 | -0.9 | 1,430 | 2,000 | 0 | 8,900 | - | |
1,451 | -1.1 | 1,475 | 600 | 0 | 8,700 | - | |
1,467 | +4.7 | 1,461 | 2,000 | 0 | 8,900 | - | |
1,401 | -6.0 | 1,418 | 600 | 0 | 9,800 | - | |
1,490 | +3.2 | 1,492 | 2,900 | - | - | - | |
1,444 | -1.2 | 1,467 | 2,400 | 0 | 9,100 | - | |
1,461 | -2.0 | 1,511 | 8,500 | 0 | 9,000 | - | |
1,491 | +3.3 | 1,544 | 24,600 | 0 | 8,000 | - | |
1,444 | +3.3 | 1,406 | 5,400 | 0 | 6,200 | - | |
1,398 | +3.6 | 1,365 | 4,400 | 0 | 6,200 | - | |
1,350 | -4.9 | 1,367 | 7,900 | 0 | 4,900 | - | |
1,420 | +10.9 | 1,392 | 8,000 | 0 | 5,400 | - | |
1,281 | +3.0 | 1,271 | 2,400 | 0 | 4,400 | - | |
1,244 | -5.5 | 1,271 | 3,700 | 0 | 4,700 | - | |
1,317 | -1.5 | 1,330 | 1,100 | 0 | 4,300 | - | |
1,337 | +2.8 | 1,293 | 3,200 | 0 | 4,300 | - | |
1,300 | +3.1 | 1,293 | 1,600 | 0 | 3,700 | - | |
1,261 | -3.4 | 1,260 | 3,300 | 0 | 3,500 | - | |
1,305 | +2.4 | 1,322 | 3,400 | 0 | 4,700 | - | |
1,275 | +0.8 | 1,262 | 1,800 | 0 | 4,300 | - | |
1,265 | +5.3 | 1,301 | 7,500 | 0 | 4,200 | - | |
1,201 | +0.1 | 1,233 | 3,200 | 0 | 4,000 | - | |
1,200 | -1.1 | 1,207 | 2,300 | 0 | 3,100 | - | |
1,213 | -1.1 | 1,225 | 7,600 | 0 | 2,900 | - | |
1,227 | -1.2 | 1,233 | 3,200 | 0 | 3,200 | - | |
1,242 | -2.4 | 1,240 | 200 | 0 | 3,400 | - | |
1,272 | +2.7 | 1,262 | 3,100 | 0 | 3,500 | - | |
1,238 | +0.8 | 1,232 | 2,900 | 0 | 3,100 | - |