38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,404 | 1,366 | 1,371 | -30 | -2.1 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | +0.4 | 1,175 | 1,900 | 0 | 5,500 | - | |
1,175 | -0.4 | 1,165 | 1,200 | 0 | 4,500 | - | |
1,180 | +2.7 | 1,163 | 900 | 0 | 4,500 | - | |
1,149 | +0.1 | 1,125 | 900 | 0 | 4,100 | - | |
1,148 | -1.2 | 1,160 | 3,200 | 0 | 4,000 | - | |
1,162 | -2.1 | 1,174 | 500 | 0 | 4,000 | - | |
1,187 | +2.9 | 1,188 | 1,200 | 0 | 4,100 | - | |
1,153 | +2.1 | 1,123 | 3,400 | 0 | 4,200 | - | |
1,129 | -5.2 | 1,150 | 500 | 0 | 4,900 | - | |
1,191 | +4.8 | 1,194 | 2,800 | 0 | 4,700 | - | |
1,136 | +7.9 | 1,120 | 1,300 | 0 | 3,100 | - | |
1,053 | +0.1 | 1,041 | 2,400 | 0 | 2,900 | - | |
1,052 | - | 1,058 | 3,100 | 0 | 2,400 | - | |
1,140 | - | - | 0 | 0 | 2,400 | - | |
1,140 | +5.5 | 1,115 | 400 | - | - | - | |
1,081 | +0.1 | 1,125 | 800 | 0 | 2,400 | - | |
1,080 | -5.7 | 1,145 | 3,200 | 0 | 2,600 | - | |
1,145 | -3.4 | 1,231 | 12,800 | 0 | 3,000 | - | |
1,185 | +2.8 | 1,157 | 2,300 | 0 | 2,400 | - | |
1,153 | +2.7 | 1,143 | 300 | 0 | 2,600 | - | |
1,123 | 0.0 | 1,142 | 500 | 0 | 2,700 | - | |
1,123 | +0.9 | 1,158 | 600 | 0 | 2,500 | - | |
1,113 | -0.6 | 1,110 | 100 | 0 | 2,400 | - | |
1,120 | -3.4 | 1,143 | 800 | 0 | 2,600 | - | |
1,159 | +6.3 | 1,137 | 400 | 0 | 2,600 | - | |
1,090 | -4.3 | 1,085 | 200 | 0 | 2,800 | - | |
1,139 | -0.9 | 1,140 | 100 | 0 | 2,800 | - | |
1,149 | +4.4 | 1,130 | 600 | 0 | 2,800 | - | |
1,101 | +3.2 | 1,090 | 1,100 | 0 | 2,800 | - | |
1,067 | -9.4 | 1,145 | 2,700 | 0 | 3,000 | - |