38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,404 | 1,366 | 1,371 | -30 | -2.1 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,521 | -1.5 | 1,517 | 3,300 | 0 | 4,300 | - | |
1,544 | -1.7 | 1,532 | 900 | 0 | 4,200 | - | |
1,571 | +3.0 | 1,541 | 2,600 | 0 | 4,100 | - | |
1,525 | -4.3 | 1,564 | 5,400 | 0 | 4,600 | - | |
1,594 | -6.8 | 1,675 | 8,400 | 0 | 3,500 | - | |
1,710 | +0.8 | 1,692 | 3,600 | 0 | 5,500 | - | |
1,697 | -1.5 | 1,676 | 2,500 | 0 | 5,600 | - | |
1,723 | +0.8 | 1,717 | 6,200 | 0 | 5,600 | - | |
1,710 | +3.8 | 1,685 | 4,300 | 0 | 5,100 | - | |
1,648 | -1.1 | 1,702 | 5,100 | 400 | 8,700 | 21.75 | |
1,667 | +0.2 | 1,650 | 2,500 | 0 | 9,000 | - | |
1,664 | +0.5 | 1,658 | 2,200 | 0 | 9,200 | - | |
1,655 | +2.5 | 1,669 | 9,300 | 0 | 9,500 | - | |
1,614 | +0.6 | 1,604 | 1,500 | 0 | 8,300 | - | |
1,605 | +1.0 | 1,595 | 1,300 | 0 | 9,400 | - | |
1,589 | -1.1 | 1,590 | 200 | 0 | 9,500 | - | |
1,607 | -0.2 | 1,592 | 1,700 | 0 | 9,400 | - | |
1,610 | +2.4 | 1,578 | 600 | 0 | 9,100 | - | |
1,573 | -4.6 | 1,607 | 1,500 | 0 | 9,100 | - | |
1,648 | +0.1 | 1,626 | 1,600 | 0 | 8,500 | - | |
1,647 | +4.6 | 1,643 | 1,300 | 100 | 8,500 | 85.00 | |
1,575 | -1.4 | 1,582 | 1,800 | 0 | 8,600 | - | |
1,598 | -4.6 | 1,620 | 2,300 | 0 | 7,700 | - | |
1,675 | +6.1 | 1,628 | 2,400 | 0 | 7,800 | - | |
1,578 | +0.5 | 1,568 | 3,100 | 0 | 8,200 | - | |
1,570 | +1.6 | 1,568 | 1,000 | 0 | 7,700 | - | |
1,545 | -1.6 | 1,533 | 4,600 | 0 | 7,300 | - | |
1,570 | -1.8 | 1,554 | 1,300 | 0 | 6,200 | - | |
1,598 | +3.7 | 1,571 | 1,900 | 0 | 6,100 | - | |
1,541 | -3.3 | 1,693 | 13,000 | 0 | 6,800 | - |