38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,404 | 1,366 | 1,371 | -30 | -2.1 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,081 | -9.9 | 1,125 | 22,200 | 0 | 27,000 | - | |
1,200 | +3.5 | 1,211 | 67,600 | 0 | 33,800 | - | |
1,159 | -3.7 | 1,203 | 42,600 | 0 | 32,500 | - | |
1,203 | -28.0 | 1,774 | 798,700 | 0 | 38,600 | - | |
1,670 | +50.3 | 1,352 | 89,600 | 3,000 | 22,000 | 7.33 | |
1,111 | +6.5 | 1,084 | 54,600 | 0 | 17,600 | - | |
1,043 | +1.8 | 1,033 | 3,300 | 0 | 9,000 | - | |
1,025 | -1.3 | 1,037 | 5,000 | 0 | 8,300 | - | |
1,039 | -0.6 | 1,043 | 3,200 | 0 | 9,300 | - | |
1,045 | +1.6 | 1,037 | 6,500 | 0 | 8,900 | - | |
1,029 | -0.7 | 1,033 | 2,400 | 0 | 10,100 | - | |
1,036 | -0.4 | 1,037 | 1,100 | 0 | 10,000 | - | |
1,040 | -3.5 | 1,105 | 30,800 | 0 | 10,300 | - | |
1,078 | -1.3 | 1,090 | 3,300 | 0 | 7,700 | - | |
1,092 | -0.8 | 1,106 | 2,500 | 0 | 7,700 | - | |
1,101 | +0.2 | 1,103 | 1,300 | 0 | 8,000 | - | |
1,099 | +1.3 | 1,087 | 1,300 | 0 | 7,700 | - | |
1,085 | -1.1 | 1,086 | 1,900 | 0 | 7,700 | - | |
1,097 | +1.5 | 1,085 | 1,400 | 0 | 7,000 | - | |
1,081 | -1.7 | 1,090 | 600 | 0 | 7,500 | - | |
1,100 | -2.6 | 1,097 | 6,300 | 0 | 7,200 | - | |
1,129 | -1.0 | 1,132 | 2,300 | 0 | 8,700 | - | |
1,140 | -0.1 | 1,138 | 1,400 | - | - | - | |
1,141 | +1.0 | 1,131 | 2,900 | 0 | 9,500 | - | |
1,130 | 0.0 | 1,134 | 1,500 | 0 | 10,300 | - | |
1,130 | -0.9 | 1,140 | 5,700 | 0 | 11,100 | - | |
1,140 | -1.5 | 1,144 | 2,200 | 0 | 12,500 | - | |
1,157 | +1.2 | 1,144 | 1,700 | 0 | 13,400 | - | |
1,143 | +1.0 | 1,148 | 3,400 | 0 | 13,600 | - | |
1,132 | -0.7 | 1,161 | 15,700 | 0 | 14,600 | - |