38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,615 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,404 | 1,366 | 1,371 | -30 | -2.1 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,228 | -5.6 | 1,256 | 2,100 | 0 | 3,300 | - | |
1,301 | -6.2 | 1,326 | 1,400 | 0 | 3,700 | - | |
1,387 | -3.7 | 1,398 | 900 | 0 | 4,000 | - | |
1,441 | +1.6 | 1,413 | 1,300 | 0 | 4,000 | - | |
1,419 | -0.1 | 1,391 | 700 | 0 | 4,400 | - | |
1,421 | +1.5 | 1,461 | 4,400 | 0 | 4,700 | - | |
1,400 | -2.5 | 1,440 | 4,800 | 0 | 4,200 | - | |
1,436 | +1.3 | 1,392 | 3,000 | 0 | 3,900 | - | |
1,417 | +5.5 | 1,375 | 5,400 | 0 | 3,800 | - | |
1,343 | -9.6 | 1,401 | 5,900 | 0 | 3,400 | - | |
1,485 | -5.5 | 1,511 | 900 | 0 | 4,100 | - | |
1,571 | +1.1 | 1,553 | 10,100 | 0 | 4,200 | - | |
1,554 | -10.1 | 1,700 | 20,500 | 0 | 4,300 | - | |
1,729 | +6.5 | 1,660 | 9,900 | 0 | 4,400 | - | |
1,624 | +0.8 | 1,568 | 9,800 | 0 | 4,800 | - | |
1,611 | -13.1 | 1,521 | 39,100 | 0 | 6,400 | - | |
1,853 | +32.5 | 1,733 | 27,900 | 600 | 19,200 | 32.00 | |
1,399 | +6.4 | 1,365 | 2,300 | 0 | 3,300 | - | |
1,315 | -1.8 | 1,323 | 2,300 | 0 | 3,400 | - | |
1,339 | +0.3 | 1,360 | 1,000 | 0 | 2,900 | - | |
1,335 | +1.8 | 1,323 | 3,600 | 0 | 2,700 | - | |
1,311 | +5.3 | 1,306 | 2,100 | 0 | 2,700 | - | |
1,245 | -4.4 | 1,236 | 1,400 | 0 | 2,800 | - | |
1,302 | +2.8 | 1,275 | 1,400 | 0 | 2,800 | - | |
1,266 | +8.0 | 1,255 | 3,600 | 0 | 3,000 | - | |
1,172 | -0.9 | 1,195 | 600 | 0 | 4,500 | - | |
1,183 | -1.4 | 1,180 | 600 | 0 | 4,500 | - | |
1,200 | +2.0 | 1,179 | 2,300 | 0 | 4,500 | - | |
1,177 | +1.5 | 1,180 | 300 | - | - | - | |
1,160 | -2.2 | 1,158 | 2,200 | 0 | 3,400 | - |