37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,055 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,052 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,649 | 1,525 | 1,644 | +97 | +6.3 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,667 | +0.2 | 1,650 | 2,500 | 0 | 9,000 | - | |
1,664 | +0.5 | 1,658 | 2,200 | 0 | 9,200 | - | |
1,655 | +2.5 | 1,669 | 9,300 | 0 | 9,500 | - | |
1,614 | +0.6 | 1,604 | 1,500 | 0 | 8,300 | - | |
1,605 | +1.0 | 1,595 | 1,300 | 0 | 9,400 | - | |
1,589 | -1.1 | 1,590 | 200 | 0 | 9,500 | - | |
1,607 | -0.2 | 1,592 | 1,700 | 0 | 9,400 | - | |
1,610 | +2.4 | 1,578 | 600 | 0 | 9,100 | - | |
1,573 | -4.6 | 1,607 | 1,500 | 0 | 9,100 | - | |
1,648 | +0.1 | 1,626 | 1,600 | 0 | 8,500 | - | |
1,647 | +4.6 | 1,643 | 1,300 | 100 | 8,500 | 85.00 | |
1,575 | -1.4 | 1,582 | 1,800 | 0 | 8,600 | - | |
1,598 | -4.6 | 1,620 | 2,300 | 0 | 7,700 | - | |
1,675 | +6.1 | 1,628 | 2,400 | 0 | 7,800 | - | |
1,578 | +0.5 | 1,568 | 3,100 | 0 | 8,200 | - | |
1,570 | +1.6 | 1,568 | 1,000 | 0 | 7,700 | - | |
1,545 | -1.6 | 1,533 | 4,600 | 0 | 7,300 | - | |
1,570 | -1.8 | 1,554 | 1,300 | 0 | 6,200 | - | |
1,598 | +3.7 | 1,571 | 1,900 | 0 | 6,100 | - | |
1,541 | -3.3 | 1,693 | 13,000 | 0 | 6,800 | - | |
1,594 | +9.1 | 1,540 | 2,400 | 0 | 6,600 | - | |
1,461 | -2.6 | 1,495 | 1,800 | 0 | 6,500 | - | |
1,500 | -0.1 | 1,504 | 1,800 | 0 | 6,700 | - | |
1,502 | -2.5 | 1,542 | 1,100 | 0 | 6,600 | - | |
1,540 | +2.1 | 1,510 | 1,500 | 0 | 7,500 | - | |
1,508 | -1.6 | 1,463 | 2,000 | 0 | 7,500 | - | |
1,533 | - | 1,537 | 2,400 | 0 | 7,500 | - | |
1,538 | - | - | 0 | - | - | - | |
1,538 | +4.7 | 1,560 | 3,300 | 0 | 9,200 | - | |
1,469 | - | 1,546 | 7,200 | 0 | 10,200 | - |