38,236.07 | -37.98 | 153.09 | +0.21 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.13% | 1.18% | -0.26% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745.0 | 767.6 | 740.1 | 752.2 | +14.4 | +2.0 | 55,535,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617.5 | 621.7 | 544.1 | 576.0 | -37.1 | -6.1 | 136,793,900 | |
623.1 | 627.9 | 592.1 | 613.1 | -7.2 | -1.2 | 103,902,100 | |
615.8 | 634.3 | 596.0 | 620.3 | +3.0 | +0.5 | 95,818,900 | |
575.7 | 625.5 | 572.8 | 617.3 | +45.0 | +7.9 | 123,013,400 | |
576.9 | 587.4 | 567.1 | 572.3 | -0.4 | -0.1 | 79,906,100 | |
545.6 | 585.8 | 543.8 | 572.7 | +29.1 | +5.4 | 110,458,100 | |
533.8 | 560.8 | 529.0 | 543.6 | +8.6 | +1.6 | 84,119,200 | |
580.0 | 599.3 | 527.1 | 535.0 | -26.3 | -4.7 | 150,813,200 | |
558.1 | 568.7 | 551.4 | 561.3 | +0.7 | +0.1 | 81,963,800 | |
549.1 | 581.7 | 538.1 | 560.6 | +11.6 | +2.1 | 159,466,700 | |
533.6 | 551.9 | 526.8 | 549.0 | +16.3 | +3.1 | 147,028,500 | |
558.6 | 558.6 | 513.5 | 532.7 | -28.7 | -5.1 | 150,211,700 | |
538.3 | 566.6 | 527.6 | 561.4 | +32.5 | +6.1 | 191,018,500 | |
503.0 | 538.2 | 496.0 | 528.9 | +29.9 | +6.0 | 240,115,400 | |
486.5 | 507.1 | 466.0 | 499.0 | +9.5 | +1.9 | 198,889,000 | |
517.7 | 518.7 | 488.5 | 489.5 | -26.2 | -5.1 | 193,013,600 | |
543.0 | 563.5 | 510.0 | 515.7 | -28.6 | -5.3 | 159,435,700 | |
586.9 | 588.0 | 538.0 | 544.3 | -40.7 | -7.0 | 203,406,300 | |
583.0 | 591.0 | 568.0 | 585.0 | +10.0 | +1.7 | 342,422,200 | |
603.0 | 616.0 | 573.0 | 575.0 | -32.0 | -5.3 | 294,415,500 | |
728.0 | 749.0 | 584.0 | 607.0 | -100.0 | -14.1 | 274,732,100 | |
671.0 | 711.0 | 665.0 | 707.0 | +38.0 | +5.7 | 69,066,300 | |
680.0 | 682.0 | 667.0 | 669.0 | -6.0 | -0.9 | 11,513,100 | |
672.0 | 682.0 | 653.0 | 675.0 | +10.0 | +1.5 | 42,765,600 | |
671.0 | 695.0 | 665.0 | 665.0 | -5.0 | -0.7 | 66,220,500 | |
625.0 | 673.0 | 623.0 | 670.0 | +47.0 | +7.5 | 53,981,600 | |
623.0 | 634.0 | 608.0 | 623.0 | +9.0 | +1.5 | 44,934,000 | |
632.0 | 633.0 | 608.0 | 614.0 | -20.0 | -3.2 | 45,183,000 | |
625.0 | 668.0 | 617.0 | 634.0 | +6.0 | +1.0 | 46,501,800 | |
643.0 | 652.0 | 612.0 | 628.0 | -25.0 | -3.8 | 49,689,700 |