米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,079.70 | +117.90 | 154.46 | -0.15 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
| 0.31% | -0.09% | -0.12% | 0.09% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 月足四本値
| 52週高値 | 920.5 | 52週安値 | 466.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 920.5 | 年初来安値 | 612.1 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 880.2 | 920.5 | 780.6 | 785.0 | -64.8 | -7.6 | 400,126,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 818.6 | 888.8 | 768.5 | 849.8 | +29.8 | +3.6 | 590,348,700 | |
| 641.6 | 820.0 | 612.1 | 820.0 | +169.5 | +26.1 | 719,036,800 | |
| 620.0 | 691.4 | 612.8 | 650.5 | +22.5 | +3.6 | 419,331,400 | |
| 580.0 | 628.0 | 557.4 | 628.0 | +42.3 | +7.2 | 352,838,100 | |
| 561.0 | 609.0 | 531.0 | 585.7 | +28.9 | +5.2 | 360,589,500 | |
| 617.5 | 621.7 | 543.0 | 556.8 | -56.3 | -9.2 | 373,861,300 | |
| 570.2 | 634.3 | 567.1 | 613.1 | +44.8 | +7.9 | 417,394,700 | |
| 554.0 | 599.3 | 527.1 | 568.3 | +13.2 | +2.4 | 545,576,300 | |
| 503.0 | 566.6 | 496.0 | 555.1 | +56.1 | +11.2 | 754,864,600 | |
| 577.0 | 591.0 | 466.0 | 499.0 | -77.0 | -13.4 | 946,501,300 | |
| 680.0 | 749.0 | 568.0 | 576.0 | -99.0 | -14.7 | 800,392,500 | |
| 623.0 | 695.0 | 608.0 | 675.0 | +61.0 | +9.9 | 207,901,700 | |
| 675.0 | 686.0 | 608.0 | 614.0 | -58.0 | -8.6 | 200,389,800 | |
| 664.0 | 724.0 | 637.0 | 672.0 | +15.0 | +2.3 | 229,807,300 | |
| 591.0 | 678.0 | 584.0 | 657.0 | +61.0 | +10.2 | 167,217,800 | |
| 669.0 | 672.0 | 576.0 | 596.0 | -57.0 | -8.7 | 243,605,500 | |
| 666.0 | 722.0 | 642.0 | 653.0 | -13.0 | -2.0 | 250,096,900 | |
| 614.0 | 717.0 | 603.0 | 666.0 | +45.0 | +7.2 | 211,492,900 | |
| 668.0 | 682.0 | 602.0 | 621.0 | -55.0 | -8.1 | 193,835,700 | |
| 655.0 | 732.0 | 647.0 | 676.0 | +21.0 | +3.2 | 245,355,900 | |
| 610.0 | 660.0 | 600.0 | 655.0 | +43.0 | +7.0 | 290,582,500 | |
| 728.0 | 735.0 | 582.0 | 612.0 | -112.0 | -15.5 | 315,163,500 | |
| 922.0 | 926.0 | 707.0 | 724.0 | -194.0 | -21.1 | 276,682,900 | |
| 950.0 | 1,035.0 | 902.0 | 918.0 | -49.0 | -5.1 | 123,095,400 | |
| 987.0 | 1,001.0 | 870.0 | 967.0 | -7.0 | -0.7 | 153,183,900 | |
| 976.0 | 1,018.0 | 920.0 | 974.0 | -17.0 | -1.7 | 134,541,800 | |
| 1,163.0 | 1,220.0 | 955.0 | 991.0 | -163.0 | -14.1 | 157,063,800 | |
| 1,160.0 | 1,199.0 | 1,091.0 | 1,154.0 | -7.0 | -0.6 | 105,619,500 | |
| 1,265.0 | 1,281.0 | 1,142.0 | 1,161.0 | -89.0 | -7.1 | 124,942,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
