38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745.0 | 767.6 | 740.1 | 752.2 | +14.4 | +2.0 | 55,535,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,092.0 | 1,047.0 | 1,064.0 | +8.0 | +0.8 | 36,483,700 | |
1,009.0 | 1,074.0 | 1,005.0 | 1,056.0 | +56.0 | +5.6 | 50,602,300 | |
970.0 | 1,052.0 | 958.0 | 1,000.0 | +16.0 | +1.6 | 57,686,100 | |
1,005.0 | 1,053.0 | 966.0 | 984.0 | -17.0 | -1.7 | 65,519,600 | |
991.0 | 1,014.0 | 926.0 | 1,001.0 | -11.0 | -1.1 | 64,979,200 | |
1,012.0 | 1,039.0 | 1,000.0 | 1,012.0 | +1.0 | +0.1 | 25,713,100 | |
1,038.0 | 1,058.0 | 1,000.0 | 1,011.0 | -36.0 | -3.4 | 29,997,500 | |
1,072.0 | 1,075.0 | 986.0 | 1,047.0 | -38.0 | -3.5 | 49,782,400 | |
1,125.0 | 1,168.0 | 1,064.0 | 1,085.0 | -38.0 | -3.4 | 42,838,200 | |
1,129.0 | 1,151.0 | 1,118.0 | 1,123.0 | -9.0 | -0.8 | 23,775,700 | |
1,162.0 | 1,187.0 | 1,120.0 | 1,132.0 | -24.0 | -2.1 | 29,511,100 | |
1,190.0 | 1,208.0 | 1,152.0 | 1,156.0 | -37.0 | -3.1 | 40,554,100 | |
1,292.0 | 1,296.0 | 1,170.0 | 1,193.0 | -87.0 | -6.8 | 58,566,000 | |
1,265.0 | 1,313.0 | 1,258.0 | 1,280.0 | +11.0 | +0.9 | 44,515,100 | |
1,221.0 | 1,291.0 | 1,221.0 | 1,269.0 | +44.0 | +3.6 | 71,521,300 | |
1,200.0 | 1,232.0 | 1,188.0 | 1,225.0 | +52.0 | +4.4 | 47,832,800 | |
1,111.0 | 1,199.0 | 1,097.0 | 1,173.0 | +38.0 | +3.3 | 54,978,800 | |
1,134.0 | 1,183.0 | 1,102.0 | 1,135.0 | -3.0 | -0.3 | 49,175,300 | |
1,085.0 | 1,140.0 | 1,070.0 | 1,138.0 | +51.0 | +4.7 | 40,298,700 | |
1,117.0 | 1,173.0 | 1,044.0 | 1,087.0 | -59.0 | -5.1 | 63,746,500 | |
1,241.0 | 1,247.0 | 1,115.0 | 1,146.0 | -89.0 | -7.2 | 70,350,000 | |
1,218.0 | 1,238.0 | 1,154.0 | 1,235.0 | +15.0 | +1.2 | 76,285,800 | |
1,096.0 | 1,232.0 | 1,031.0 | 1,220.0 | +131.0 | +12.0 | 133,070,700 | |
1,070.0 | 1,175.0 | 1,065.0 | 1,089.0 | +29.0 | +2.7 | 159,414,300 | |
1,063.0 | 1,064.0 | 948.0 | 1,060.0 | +12.0 | +1.1 | 105,909,900 | |
1,026.0 | 1,070.0 | 1,009.0 | 1,048.0 | +8.0 | +0.8 | 73,990,200 | |
970.0 | 1,040.0 | 963.0 | 1,040.0 | +77.0 | +8.0 | 74,741,200 | |
933.0 | 978.0 | 911.0 | 963.0 | +35.0 | +3.8 | 46,565,100 | |
922.0 | 964.0 | 905.0 | 928.0 | +44.0 | +5.0 | 70,084,500 | |
850.0 | 894.0 | 834.0 | 884.0 | +44.0 | +5.2 | 35,961,800 |