38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745.0 | 767.6 | 740.1 | 752.2 | +14.4 | +2.0 | 55,535,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682.0 | 686.0 | 652.0 | 653.0 | -23.0 | -3.4 | 38,296,700 | |
666.0 | 682.0 | 665.0 | 676.0 | +3.0 | +0.4 | 33,001,800 | |
673.0 | 694.0 | 661.0 | 673.0 | -6.0 | -0.9 | 33,937,400 | |
658.0 | 724.0 | 637.0 | 679.0 | +19.0 | +2.9 | 121,867,700 | |
671.0 | 676.0 | 658.0 | 660.0 | -15.0 | -2.2 | 36,543,900 | |
675.0 | 682.0 | 655.0 | 675.0 | +3.0 | +0.4 | 39,399,000 | |
640.0 | 672.0 | 640.0 | 672.0 | +39.0 | +6.2 | 42,821,600 | |
623.0 | 636.0 | 618.0 | 633.0 | +11.0 | +1.8 | 35,239,100 | |
630.0 | 632.0 | 611.0 | 622.0 | -2.0 | -0.3 | 36,774,900 | |
591.0 | 624.0 | 584.0 | 624.0 | +28.0 | +4.7 | 38,158,300 | |
589.0 | 602.0 | 576.0 | 596.0 | +6.0 | +1.0 | 44,633,400 | |
608.0 | 615.0 | 581.0 | 590.0 | -22.0 | -3.6 | 71,941,400 | |
648.0 | 653.0 | 611.0 | 612.0 | -45.0 | -6.8 | 61,449,800 | |
669.0 | 671.0 | 639.0 | 657.0 | -12.0 | -1.8 | 42,551,800 | |
662.0 | 674.0 | 653.0 | 669.0 | +8.0 | +1.2 | 52,264,900 | |
665.0 | 670.0 | 642.0 | 661.0 | -3.0 | -0.5 | 56,431,900 | |
679.0 | 722.0 | 664.0 | 664.0 | -32.0 | -4.6 | 74,060,400 | |
654.0 | 703.0 | 648.0 | 696.0 | +40.0 | +6.1 | 69,287,800 | |
670.0 | 677.0 | 651.0 | 656.0 | -6.0 | -0.9 | 28,757,700 | |
659.0 | 677.0 | 650.0 | 662.0 | +13.0 | +2.0 | 48,196,900 | |
636.0 | 661.0 | 632.0 | 649.0 | -4.0 | -0.6 | 39,513,700 | |
662.0 | 667.0 | 624.0 | 653.0 | -19.0 | -2.8 | 44,817,000 | |
614.0 | 717.0 | 603.0 | 672.0 | +51.0 | +8.2 | 71,288,600 | |
641.0 | 649.0 | 602.0 | 621.0 | -30.0 | -4.6 | 62,436,200 | |
645.0 | 654.0 | 639.0 | 651.0 | +9.0 | +1.4 | 21,809,100 | |
668.0 | 682.0 | 638.0 | 642.0 | -16.0 | -2.4 | 42,193,200 | |
660.0 | 677.0 | 626.0 | 658.0 | -2.0 | -0.3 | 50,689,800 | |
670.0 | 678.0 | 651.0 | 660.0 | -34.0 | -4.9 | 44,315,600 | |
693.0 | 705.0 | 683.0 | 694.0 | -13.0 | -1.8 | 35,775,500 | |
725.0 | 732.0 | 703.0 | 707.0 | -17.0 | -2.3 | 60,772,200 |