38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745.0 | 767.6 | 740.1 | 752.2 | +14.4 | +2.0 | 55,535,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310.0 | 1,332.0 | 1,264.0 | 1,273.0 | -26.0 | -2.0 | 26,961,600 | |
1,260.0 | 1,322.0 | 1,255.0 | 1,299.0 | +44.0 | +3.5 | 25,551,200 | |
1,272.0 | 1,303.0 | 1,247.0 | 1,255.0 | -23.0 | -1.8 | 23,218,200 | |
1,285.0 | 1,308.0 | 1,238.0 | 1,278.0 | -24.0 | -1.8 | 54,327,500 | |
1,321.0 | 1,351.0 | 1,267.0 | 1,302.0 | -2.0 | -0.2 | 36,062,400 | |
1,332.0 | 1,369.0 | 1,226.0 | 1,304.0 | -29.0 | -2.2 | 37,985,500 | |
1,384.0 | 1,391.0 | 1,297.0 | 1,333.0 | -56.0 | -4.0 | 22,209,700 | |
1,329.0 | 1,461.0 | 1,326.0 | 1,389.0 | +58.0 | +4.4 | 46,809,300 | |
1,356.0 | 1,395.0 | 1,248.0 | 1,331.0 | -28.0 | -2.1 | 51,246,900 | |
1,327.0 | 1,405.0 | 1,304.0 | 1,359.0 | +40.0 | +3.0 | 37,980,000 | |
1,326.0 | 1,348.0 | 1,284.0 | 1,319.0 | +4.0 | +0.3 | 29,839,900 | |
1,341.0 | 1,387.0 | 1,304.0 | 1,315.0 | -17.0 | -1.3 | 37,509,600 | |
1,468.0 | 1,507.0 | 1,307.0 | 1,332.0 | -156.0 | -10.5 | 62,882,400 | |
1,389.0 | 1,545.0 | 1,376.0 | 1,488.0 | +243.0 | +19.5 | 306,648,400 | |
1,163.0 | 1,275.0 | 1,105.0 | 1,245.0 | +97.0 | +8.4 | 82,685,900 | |
1,200.0 | 1,203.0 | 1,111.0 | 1,148.0 | -43.0 | -3.6 | 26,577,000 | |
1,126.0 | 1,222.0 | 1,120.0 | 1,191.0 | +66.0 | +5.9 | 35,495,800 | |
1,145.0 | 1,165.0 | 1,089.0 | 1,125.0 | -62.0 | -5.2 | 45,969,900 | |
1,114.0 | 1,194.0 | 1,088.0 | 1,187.0 | +83.0 | +7.5 | 32,552,300 | |
1,028.0 | 1,112.0 | 1,001.0 | 1,104.0 | +75.0 | +7.3 | 41,086,700 | |
980.0 | 1,084.0 | 960.0 | 1,029.0 | +50.0 | +5.1 | 57,567,700 | |
996.0 | 996.0 | 965.0 | 979.0 | -22.0 | -2.2 | 27,321,800 | |
991.0 | 1,012.0 | 957.0 | 1,001.0 | +2.0 | +0.2 | 44,010,000 | |
995.0 | 1,000.0 | 967.0 | 999.0 | +5.0 | +0.5 | 35,326,400 | |
982.0 | 1,007.0 | 963.0 | 994.0 | -3.0 | -0.3 | 26,478,300 | |
1,022.0 | 1,036.0 | 991.0 | 997.0 | -16.0 | -1.6 | 36,843,400 | |
1,030.0 | 1,036.0 | 993.0 | 1,013.0 | -11.0 | -1.1 | 32,373,400 | |
1,025.0 | 1,049.0 | 981.0 | 1,024.0 | -16.0 | -1.5 | 49,160,100 | |
1,200.0 | 1,201.0 | 1,038.0 | 1,040.0 | -151.0 | -12.7 | 48,606,900 | |
1,132.0 | 1,192.0 | 1,120.0 | 1,191.0 | +63.0 | +5.6 | 30,025,300 |