4755 楽天 東証1 15:00
1,133.5円
前日比
-1.0 (-0.09%)
比較される銘柄: ヤフーディーエヌエ電通
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
2.36 3.18
決算New!  2017/11/13 発表
年初来高値: 1,407.5 (17/06/06)
年初来安値: 1,024.5 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,125.0 1,136.0 1,123.0 1,133.5 -1.0 -0.1 3,589,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,133.5 1,146.5 1,123.5 1,134.5 +7.5 +0.7 6,884,800
17/11/16 1,130.0 1,138.0 1,119.5 1,127.0 -2.5 -0.2 5,086,500
17/11/15 1,127.0 1,146.5 1,119.5 1,129.5 +2.5 +0.2 12,075,700
17/11/14 1,172.0 1,172.0 1,112.0 1,127.0 -71.0 -5.9 22,833,800
17/11/13 1,199.5 1,203.5 1,196.5 1,198.0 +13.0 +1.1 6,867,600
17/11/10 1,180.0 1,190.0 1,177.5 1,185.0 -13.5 -1.1 8,661,400
17/11/09 1,189.5 1,206.5 1,184.0 1,198.5 +18.0 +1.5 11,560,600
17/11/08 1,189.0 1,189.5 1,175.0 1,180.5 -9.0 -0.8 5,040,600
17/11/07 1,185.0 1,193.5 1,181.0 1,189.5 +9.0 +0.8 7,500,700
17/11/06 1,180.0 1,190.5 1,174.0 1,180.5 +5.0 +0.4 6,587,600
17/11/02 1,189.5 1,193.5 1,172.0 1,175.5 -17.0 -1.4 10,933,800
17/11/01 1,208.0 1,210.5 1,189.0 1,192.5 -16.5 -1.4 8,814,200
17/10/31 1,210.0 1,223.5 1,202.5 1,209.0 +7.0 +0.6 6,458,400
17/10/30 1,212.0 1,216.5 1,199.0 1,202.0 -16.5 -1.4 6,453,200
17/10/27 1,215.5 1,222.0 1,207.0 1,218.5 +7.0 +0.6 3,880,800
17/10/26 1,210.0 1,218.0 1,203.5 1,211.5 +1.0 +0.1 3,673,500
17/10/25 1,214.0 1,216.5 1,205.0 1,210.5 -4.0 -0.3 5,453,900
17/10/24 1,200.0 1,216.0 1,170.0 1,214.5 -25.0 -2.0 12,917,300
17/10/23 1,247.0 1,252.5 1,238.0 1,239.5 +2.5 +0.2 3,870,700
17/10/20 1,234.0 1,241.5 1,227.5 1,237.0 -4.0 -0.3 2,744,700
17/10/19 1,249.5 1,253.0 1,238.0 1,241.0 -8.5 -0.7 3,351,200
17/10/18 1,260.0 1,271.5 1,245.0 1,249.5 -4.5 -0.4 3,695,900
17/10/17 1,263.0 1,274.5 1,251.5 1,254.0 -3.0 -0.2 3,241,900
17/10/16 1,250.0 1,263.5 1,247.0 1,257.0 +6.0 +0.5 2,328,000
17/10/13 1,237.5 1,255.0 1,236.0 1,251.0 +8.0 +0.6 4,070,900
17/10/12 1,247.0 1,248.5 1,239.0 1,243.0 -1.0 -0.1 3,106,300
17/10/11 1,259.5 1,259.5 1,238.5 1,244.0 -17.0 -1.3 3,272,800
17/10/10 1,236.5 1,264.0 1,235.5 1,261.0 +19.0 +1.5 3,951,000
17/10/06 1,236.0 1,251.5 1,236.0 1,242.0 +8.0 +0.6 2,936,500

日経平均