米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,470.44 | -378.70 | 153.60 | +0.96 | 43,914.12 | -234.44 | 3,391.87 | -69.62 |
| -0.95% | 0.63% | -0.54% | -2.01% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 日足四本値
| 52週高値 | 1,069.5 | 52週安値 | 558.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,069.5 | 年初来安値 | 612.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 960.0 | 984.6 | 956.1 | 982.4 | +12.4 | +1.3 | 25,068,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 953.9 | 986.5 | 951.0 | 970.0 | +23.3 | +2.5 | 40,563,400 | |
| 928.0 | 946.7 | 921.0 | 946.7 | +16.3 | +1.8 | 26,605,500 | |
| 921.2 | 930.8 | 899.0 | 930.4 | +9.4 | +1.0 | 31,106,100 | |
| 892.9 | 928.5 | 891.1 | 921.0 | +58.1 | +6.7 | 51,308,400 | |
| 841.0 | 869.4 | 836.0 | 862.9 | +28.7 | +3.4 | 22,089,700 | |
| 842.0 | 843.7 | 826.5 | 834.2 | -2.8 | -0.3 | 15,486,700 | |
| 847.3 | 850.5 | 819.4 | 837.0 | -9.8 | -1.2 | 23,783,800 | |
| 856.0 | 856.8 | 842.8 | 846.8 | -0.4 | -0.0 | 16,283,200 | |
| 853.0 | 857.5 | 839.5 | 847.2 | -11.2 | -1.3 | 16,486,000 | |
| 854.0 | 862.6 | 850.1 | 858.4 | +3.7 | +0.4 | 8,620,900 | |
| 857.0 | 858.4 | 846.3 | 854.7 | -2.3 | -0.3 | 12,001,800 | |
| 858.0 | 863.5 | 851.7 | 857.0 | -5.3 | -0.6 | 10,924,000 | |
| 877.0 | 877.6 | 850.2 | 862.3 | -21.0 | -2.4 | 21,394,200 | |
| 888.4 | 897.9 | 879.2 | 883.3 | +3.9 | +0.4 | 17,066,400 | |
| 894.0 | 897.9 | 879.1 | 879.4 | -12.5 | -1.4 | 15,532,000 | |
| 876.4 | 895.9 | 872.1 | 891.9 | +15.6 | +1.8 | 18,092,400 | |
| 877.9 | 889.8 | 875.7 | 876.3 | -0.6 | -0.1 | 16,060,700 | |
| 877.0 | 885.3 | 870.2 | 876.9 | -4.2 | -0.5 | 17,984,700 | |
| 892.9 | 908.3 | 880.1 | 881.1 | -19.0 | -2.1 | 24,453,500 | |
| 929.7 | 941.4 | 898.6 | 900.1 | -36.8 | -3.9 | 36,463,200 | |
| 985.0 | 985.0 | 919.1 | 936.9 | -28.0 | -2.9 | 68,176,800 | |
| 965.0 | 984.6 | 943.7 | 964.9 | +14.7 | +1.5 | 39,227,400 | |
| 935.3 | 966.0 | 933.1 | 950.2 | +26.6 | +2.9 | 28,196,300 | |
| 928.6 | 929.6 | 915.3 | 923.6 | -2.8 | -0.3 | 11,637,400 | |
| 934.7 | 947.2 | 925.5 | 926.4 | -2.6 | -0.3 | 19,637,900 | |
| 941.0 | 950.0 | 920.9 | 929.0 | -4.0 | -0.4 | 17,963,500 | |
| 921.0 | 938.5 | 910.3 | 933.0 | +16.6 | +1.8 | 19,170,100 | |
| 910.0 | 916.4 | 903.6 | 916.4 | +12.8 | +1.4 | 11,502,400 | |
| 901.0 | 916.8 | 897.8 | 903.6 | -19.1 | -2.1 | 13,185,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
