4755 楽天 東証1 15:00
1,250.0円
前日比
0.0 (0.00%)
比較される銘柄: ヤフーディーエヌエ電通
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
2.62 0.85
年初来高値: 1,407.5 (17/06/06)
年初来安値: 1,024.5 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,255.0 1,260.5 1,245.5 1,250.0 0.0 0.0 4,474,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,248.5 1,254.0 1,244.5 1,250.0 +15.5 +1.3 4,934,600
17/09/15 1,222.5 1,242.0 1,219.0 1,234.5 -1.5 -0.1 5,872,300
17/09/14 1,244.5 1,252.0 1,235.5 1,236.0 -13.0 -1.0 4,811,900
17/09/13 1,260.0 1,262.0 1,246.5 1,249.0 -19.0 -1.5 6,602,000
17/09/12 1,276.5 1,279.5 1,258.5 1,268.0 -18.5 -1.4 6,477,000
17/09/11 1,283.0 1,295.5 1,282.0 1,286.5 +11.0 +0.9 3,400,100
17/09/08 1,279.0 1,291.0 1,275.5 1,275.5 -16.0 -1.2 4,809,800
17/09/07 1,280.5 1,309.5 1,280.0 1,291.5 -5.0 -0.4 4,722,500
17/09/06 1,299.0 1,304.0 1,293.5 1,296.5 -8.0 -0.6 4,211,500
17/09/05 1,299.0 1,311.0 1,299.0 1,304.5 +7.0 +0.5 3,891,000
17/09/04 1,300.0 1,307.0 1,290.5 1,297.5 -7.0 -0.5 2,307,100
17/09/01 1,309.0 1,310.0 1,296.0 1,304.5 -1.0 -0.1 2,814,400
17/08/31 1,314.0 1,322.5 1,303.0 1,305.5 -4.5 -0.3 3,269,300
17/08/30 1,300.0 1,314.5 1,298.0 1,310.0 +21.5 +1.7 3,647,800
17/08/29 1,277.0 1,291.0 1,265.0 1,288.5 -2.0 -0.2 3,117,500
17/08/28 1,284.5 1,302.0 1,281.5 1,290.5 +6.0 +0.5 4,192,400
17/08/25 1,293.5 1,302.0 1,284.0 1,284.5 -9.0 -0.7 3,495,900
17/08/24 1,306.0 1,307.0 1,292.5 1,293.5 -24.5 -1.9 3,934,100
17/08/23 1,321.5 1,334.5 1,312.5 1,318.0 +9.5 +0.7 4,653,000
17/08/22 1,290.0 1,311.0 1,288.0 1,308.5 +16.0 +1.2 3,474,300
17/08/21 1,308.5 1,308.5 1,283.5 1,292.5 -13.0 -1.0 3,414,400
17/08/18 1,301.0 1,311.5 1,292.0 1,305.5 -16.0 -1.2 4,235,600
17/08/17 1,315.0 1,328.5 1,312.0 1,321.5 +4.0 +0.3 2,865,100
17/08/16 1,311.5 1,321.5 1,301.0 1,317.5 +3.0 +0.2 3,716,100
17/08/15 1,299.5 1,324.5 1,290.5 1,314.5 +21.5 +1.7 4,755,400
17/08/14 1,285.0 1,301.0 1,270.0 1,293.0 -7.0 -0.5 5,398,000
17/08/10 1,338.5 1,340.0 1,288.0 1,300.0 -39.0 -2.9 8,118,500
17/08/09 1,375.5 1,376.5 1,330.0 1,339.0 -41.5 -3.0 7,486,100
17/08/08 1,370.0 1,396.0 1,366.5 1,380.5 +21.5 +1.6 7,788,000

日経平均