4755 楽天 東証1 12:50
1,168.0円
前日比
+7.0 (+0.60%)
比較される銘柄: ヤフーディーエヌエ電通
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
2.68 3.74
年初来高値: 1,462.0 (16/09/07)
年初来安値: 942.7 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,157.0 1,179.0 1,155.0 1,168.0 +7.0 +0.6 6,862,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,160.0 1,166.5 1,143.5 1,161.0 +13.0 +1.1 10,376,000
16/12/07 1,127.5 1,150.0 1,124.0 1,148.0 +26.0 +2.3 6,825,700
16/12/06 1,112.0 1,124.5 1,110.0 1,122.0 +2.5 +0.2 6,995,000
16/12/05 1,130.0 1,131.5 1,111.0 1,119.5 -23.5 -2.1 6,746,200
16/12/02 1,133.0 1,149.5 1,133.0 1,143.0 0.0 0.0 5,988,300
16/12/01 1,128.5 1,154.0 1,123.0 1,143.0 +15.0 +1.3 7,316,900
16/11/30 1,151.5 1,155.0 1,126.5 1,128.0 -23.5 -2.0 9,056,400
16/11/29 1,137.0 1,160.0 1,136.0 1,151.5 -8.5 -0.7 5,029,300
16/11/28 1,150.5 1,160.0 1,139.0 1,160.0 -11.5 -1.0 6,171,200
16/11/25 1,173.5 1,182.0 1,165.0 1,171.5 +5.5 +0.5 4,636,400
16/11/24 1,139.0 1,168.0 1,137.0 1,166.0 +23.0 +2.0 7,499,600
16/11/22 1,135.0 1,145.0 1,126.5 1,143.0 -0.5 0.0 5,904,300
16/11/21 1,135.0 1,144.0 1,131.0 1,143.5 +5.0 +0.4 6,393,700
16/11/18 1,155.0 1,160.0 1,133.5 1,138.5 0.0 0.0 7,343,000
16/11/17 1,157.0 1,158.0 1,131.5 1,138.5 -30.5 -2.6 9,487,800
16/11/16 1,172.0 1,192.0 1,166.5 1,169.0 +21.5 +1.9 6,516,200
16/11/15 1,150.0 1,165.0 1,141.5 1,147.5 -12.5 -1.1 5,802,900
16/11/14 1,128.0 1,164.5 1,122.0 1,160.0 +30.0 +2.7 5,962,700
16/11/11 1,207.5 1,227.5 1,117.0 1,130.0 -67.5 -5.6 19,865,300
16/11/10 1,180.0 1,202.0 1,165.5 1,197.5 +62.5 +5.5 6,655,400
16/11/09 1,177.5 1,212.0 1,115.5 1,135.0 -38.5 -3.3 9,619,800
16/11/08 1,175.5 1,183.5 1,167.5 1,173.5 +8.5 +0.7 3,809,700
16/11/07 1,172.5 1,179.0 1,161.0 1,165.0 +13.0 +1.1 4,449,300
16/11/04 1,163.0 1,176.5 1,146.0 1,152.0 -23.0 -2.0 6,480,700
16/11/02 1,182.0 1,196.0 1,167.5 1,175.0 -44.0 -3.6 7,619,900
16/11/01 1,216.5 1,223.0 1,207.0 1,219.0 +6.5 +0.5 4,019,300
16/10/31 1,225.0 1,225.5 1,208.5 1,212.5 -27.5 -2.2 5,434,200
16/10/28 1,268.5 1,268.5 1,237.0 1,240.0 -8.5 -0.7 5,828,400
16/10/27 1,261.0 1,268.0 1,241.5 1,248.5 -28.5 -2.2 5,011,700

日経平均