4755 楽天 東証1 15:00
1,356.0円
前日比
+9.0 (+0.67%)
比較される銘柄: ヤフーディーエヌエ電通
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
2.84 0.63
決算発表予定日  2017/08/07
年初来高値: 1,407.5 (17/06/06)
年初来安値: 1,024.5 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,334.0 1,359.0 1,332.5 1,356.0 +9.0 +0.7 16,262,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,347.5 1,358.0 1,337.0 1,347.0 +2.0 +0.1 6,729,200
17/07/26 1,348.5 1,351.5 1,326.5 1,345.0 -4.0 -0.3 5,790,200
17/07/25 1,321.0 1,352.5 1,318.0 1,349.0 +28.0 +2.1 6,585,700
17/07/24 1,313.0 1,323.0 1,301.5 1,321.0 -3.0 -0.2 5,068,300
17/07/21 1,322.5 1,327.5 1,316.5 1,324.0 +1.5 +0.1 3,399,400
17/07/20 1,308.5 1,322.5 1,306.0 1,322.5 +14.0 +1.1 3,533,800
17/07/19 1,314.0 1,316.5 1,297.5 1,308.5 -5.5 -0.4 3,806,900
17/07/18 1,328.5 1,328.5 1,305.0 1,314.0 -10.5 -0.8 5,486,600
17/07/14 1,321.0 1,330.0 1,319.0 1,324.5 +2.5 +0.2 3,746,100
17/07/13 1,332.0 1,336.0 1,313.5 1,322.0 +1.0 +0.1 2,767,100
17/07/12 1,328.0 1,331.5 1,313.0 1,321.0 -7.0 -0.5 3,811,900
17/07/11 1,320.0 1,331.0 1,313.0 1,328.0 +10.5 +0.8 4,486,900
17/07/10 1,325.0 1,329.0 1,310.0 1,317.5 +1.5 +0.1 3,663,100
17/07/07 1,313.5 1,324.0 1,310.0 1,316.0 -4.0 -0.3 4,203,100
17/07/06 1,322.5 1,327.0 1,316.5 1,320.0 -2.5 -0.2 3,995,300
17/07/05 1,308.0 1,323.0 1,296.5 1,322.5 +11.0 +0.8 4,824,700
17/07/04 1,321.0 1,322.0 1,308.0 1,311.5 -0.5 0.0 3,247,600
17/07/03 1,321.5 1,323.5 1,303.5 1,312.0 -10.0 -0.8 4,634,100
17/06/30 1,331.5 1,335.5 1,312.5 1,322.0 -19.5 -1.5 5,302,400
17/06/29 1,331.0 1,343.5 1,327.5 1,341.5 +14.0 +1.1 4,485,000
17/06/28 1,339.0 1,350.0 1,323.5 1,327.5 -24.5 -1.8 5,392,700
17/06/27 1,354.0 1,358.5 1,348.5 1,352.0 -2.0 -0.1 2,866,800
17/06/26 1,349.5 1,357.0 1,348.0 1,354.0 +2.5 +0.2 3,422,700
17/06/23 1,367.0 1,369.0 1,344.0 1,351.5 -15.5 -1.1 6,777,900
17/06/22 1,373.0 1,380.0 1,367.0 1,367.0 -6.0 -0.4 4,957,400
17/06/21 1,382.5 1,386.5 1,364.5 1,373.0 -9.5 -0.7 5,213,300
17/06/20 1,395.5 1,397.0 1,382.5 1,382.5 -5.0 -0.4 5,412,900
17/06/19 1,381.5 1,407.0 1,381.5 1,387.5 +16.0 +1.2 6,628,000
17/06/16 1,360.0 1,390.0 1,360.0 1,371.5 +15.0 +1.1 8,713,900

日経平均