4755 楽天 東証1 15:00
1,113.0円
前日比
-18.0 (-1.59%)
比較される銘柄: ヤフーディーエヌエ電通
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
2.33 5.06
昨年来高値: 1,462.0 (16/09/07)
昨年来安値: 942.7 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,140.0 1,141.0 1,112.0 1,113.0 -18.0 -1.6 7,512,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,127.0 1,141.5 1,118.5 1,131.0 -13.0 -1.1 7,393,000
17/02/24 1,121.5 1,152.5 1,119.0 1,144.0 +18.5 +1.6 9,070,900
17/02/23 1,120.0 1,126.5 1,094.5 1,125.5 -4.0 -0.4 13,292,400
17/02/22 1,145.0 1,158.0 1,109.0 1,129.5 +97.0 +9.4 36,679,600
17/02/21 1,034.5 1,037.0 1,027.0 1,032.5 +4.5 +0.4 5,304,800
17/02/20 1,045.0 1,048.5 1,024.5 1,028.0 -21.0 -2.0 10,680,400
17/02/17 1,050.5 1,057.5 1,044.5 1,049.0 -9.5 -0.9 6,237,000
17/02/16 1,060.0 1,070.0 1,035.0 1,058.5 -18.5 -1.7 19,384,000
17/02/15 1,103.5 1,106.0 1,074.0 1,077.0 -31.0 -2.8 16,531,400
17/02/14 1,158.5 1,170.0 1,106.0 1,108.0 -20.5 -1.8 12,151,800
17/02/13 1,115.0 1,144.0 1,108.5 1,128.5 +19.5 +1.8 5,634,800
17/02/10 1,109.0 1,113.5 1,096.5 1,109.0 +16.0 +1.5 5,413,900
17/02/09 1,090.0 1,103.0 1,088.5 1,093.0 +2.0 +0.2 2,970,200
17/02/08 1,088.0 1,096.0 1,085.5 1,091.0 +1.0 +0.1 3,164,300
17/02/07 1,079.0 1,092.5 1,072.5 1,090.0 0.0 0.0 4,083,700
17/02/06 1,091.5 1,098.5 1,085.0 1,090.0 +7.5 +0.7 5,908,000
17/02/03 1,089.5 1,095.5 1,076.0 1,082.5 -3.5 -0.3 4,956,900
17/02/02 1,110.0 1,112.0 1,085.0 1,086.0 -20.0 -1.8 5,820,100
17/02/01 1,110.5 1,116.0 1,097.0 1,106.0 -21.5 -1.9 6,877,900
17/01/31 1,127.0 1,137.0 1,119.5 1,127.5 -10.0 -0.9 4,204,700
17/01/30 1,134.5 1,142.0 1,128.0 1,137.5 -6.0 -0.5 3,822,200
17/01/27 1,159.5 1,160.0 1,140.5 1,143.5 -12.5 -1.1 4,514,600
17/01/26 1,132.0 1,156.0 1,131.5 1,156.0 +24.5 +2.2 4,392,600
17/01/25 1,150.0 1,152.0 1,125.0 1,131.5 +9.0 +0.8 4,421,200
17/01/24 1,120.0 1,129.0 1,113.0 1,122.5 +5.5 +0.5 5,169,900
17/01/23 1,130.5 1,130.5 1,107.5 1,117.0 -19.5 -1.7 5,057,800
17/01/20 1,134.0 1,140.5 1,129.0 1,136.5 -2.5 -0.2 4,913,500
17/01/19 1,130.0 1,146.0 1,127.0 1,139.0 +20.0 +1.8 6,215,900
17/01/18 1,092.0 1,125.0 1,088.5 1,119.0 -12.5 -1.1 10,925,100

日経平均