4755 楽天 東証1 15:00
1,136.5円
前日比
-2.5 (-0.22%)
比較される銘柄: ヤフーディーエヌエ電通
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
2.61 3.40
決算発表予定日  2017/02/13
昨年来高値: 1,462.0 (16/09/07)
昨年来安値: 942.7 (16/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,134.0 1,140.5 1,129.0 1,136.5 -2.5 -0.2 4,913,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,130.0 1,146.0 1,127.0 1,139.0 +20.0 +1.8 6,215,900
17/01/18 1,092.0 1,125.0 1,088.5 1,119.0 -12.5 -1.1 10,925,100
17/01/17 1,163.0 1,165.0 1,129.0 1,131.5 -43.5 -3.7 8,515,100
17/01/16 1,177.5 1,192.0 1,168.5 1,175.0 -2.5 -0.2 4,192,500
17/01/13 1,175.0 1,187.0 1,162.0 1,177.5 -3.5 -0.3 7,894,500
17/01/12 1,197.0 1,203.5 1,175.0 1,181.0 -35.5 -2.9 8,239,600
17/01/11 1,199.5 1,221.0 1,199.0 1,216.5 +3.0 +0.2 7,541,000
17/01/10 1,232.5 1,240.0 1,206.0 1,213.5 -8.0 -0.7 6,695,300
17/01/06 1,192.0 1,230.5 1,189.0 1,221.5 +41.5 +3.5 10,087,000
17/01/05 1,172.5 1,182.0 1,162.5 1,180.0 +10.0 +0.9 4,760,300
17/01/04 1,142.0 1,174.5 1,138.0 1,170.0 +24.5 +2.1 6,387,100
16/12/30 1,156.0 1,157.0 1,137.0 1,145.5 -15.5 -1.3 4,515,700
16/12/29 1,174.5 1,178.5 1,156.0 1,161.0 -17.5 -1.5 5,176,100
16/12/28 1,166.5 1,181.0 1,165.5 1,178.5 +14.5 +1.2 5,337,900
16/12/27 1,160.0 1,170.5 1,154.0 1,164.0 +6.0 +0.5 3,830,600
16/12/26 1,160.0 1,174.5 1,152.5 1,158.0 +8.0 +0.7 4,737,400
16/12/22 1,150.0 1,162.0 1,145.5 1,150.0 -13.5 -1.2 4,594,200
16/12/21 1,170.5 1,173.0 1,158.0 1,163.5 -1.0 -0.1 5,155,200
16/12/20 1,147.5 1,168.5 1,147.5 1,164.5 +17.0 +1.5 4,372,600
16/12/19 1,139.0 1,159.5 1,138.5 1,147.5 +5.0 +0.4 5,289,600
16/12/16 1,149.0 1,150.0 1,131.0 1,142.5 +0.5 0.0 6,896,500
16/12/15 1,150.5 1,158.5 1,137.5 1,142.0 -8.5 -0.7 5,778,400
16/12/14 1,162.0 1,169.0 1,150.0 1,150.5 -11.5 -1.0 7,005,800
16/12/13 1,180.0 1,184.0 1,156.0 1,162.0 -11.0 -0.9 7,921,700
16/12/12 1,179.5 1,183.5 1,162.0 1,173.0 +11.0 +0.9 7,473,200
16/12/09 1,157.0 1,179.0 1,155.0 1,162.0 +1.0 +0.1 11,401,100
16/12/08 1,160.0 1,166.5 1,143.5 1,161.0 +13.0 +1.1 10,376,000
16/12/07 1,127.5 1,150.0 1,124.0 1,148.0 +26.0 +2.3 6,825,700
16/12/06 1,112.0 1,124.5 1,110.0 1,122.0 +2.5 +0.2 6,995,000

日経平均