4755 楽天 東証1 13:36
959.7円
前日比
-12.2 (-1.26%)
比較される銘柄: ヤフーディーエヌエ電通
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
1.99 5.41
決算発表予定日  2018/02/13
昨年来高値: 1,407.5 (17/06/06)
昨年来安値: 960.0 (18/01/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 960.3 979.6 958.0 959.7 -12.2 -1.3 17,860,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 976.0 985.5 960.0 971.9 -5.2 -0.5 27,011,300
18/01/15 1,000.0 1,001.0 975.7 977.1 -24.4 -2.4 23,942,600
18/01/12 1,005.0 1,006.5 1,000.0 1,001.5 -7.0 -0.7 9,275,800
18/01/11 1,010.5 1,013.0 1,004.5 1,008.5 -5.0 -0.5 7,439,400
18/01/10 1,009.0 1,017.0 1,006.5 1,013.5 +12.5 +1.2 7,784,700
18/01/09 1,012.5 1,014.0 1,000.0 1,001.0 -12.5 -1.2 17,390,700
18/01/05 1,025.5 1,025.5 988.0 1,013.5 -18.5 -1.8 15,142,500
18/01/04 1,044.0 1,044.0 1,024.0 1,032.0 -0.5 0.0 8,289,400
17/12/29 1,031.5 1,038.0 1,026.5 1,032.5 -2.0 -0.2 5,041,400
17/12/28 1,038.5 1,048.0 1,031.5 1,034.5 -4.0 -0.4 6,071,800
17/12/27 1,032.0 1,048.5 1,028.5 1,038.5 +7.5 +0.7 6,648,500
17/12/26 1,029.0 1,034.0 1,026.5 1,031.0 +2.5 +0.2 5,459,800
17/12/25 1,031.5 1,031.5 1,026.0 1,028.5 -2.0 -0.2 4,014,500
17/12/22 1,020.0 1,031.5 1,016.0 1,030.5 +10.5 +1.0 5,050,400
17/12/21 1,023.0 1,028.0 1,018.0 1,020.0 -0.5 0.0 10,235,200
17/12/20 1,043.0 1,048.0 1,020.5 1,020.5 -10.0 -1.0 13,400,700
17/12/19 1,028.0 1,046.0 1,025.0 1,030.5 +4.5 +0.4 10,039,300
17/12/18 1,025.0 1,040.0 1,020.0 1,026.0 +1.0 +0.1 14,701,200
17/12/15 1,065.0 1,066.0 1,011.0 1,025.0 -59.5 -5.5 33,330,300
17/12/14 1,145.0 1,145.0 1,084.0 1,084.5 -55.5 -4.9 32,519,800
17/12/13 1,134.5 1,149.0 1,130.0 1,140.0 +7.5 +0.7 4,482,700
17/12/12 1,140.0 1,140.5 1,130.0 1,132.5 -5.0 -0.4 2,743,900
17/12/11 1,131.5 1,138.0 1,124.5 1,137.5 +7.5 +0.7 3,553,300
17/12/08 1,116.5 1,139.5 1,115.5 1,130.0 +20.0 +1.8 7,557,500
17/12/07 1,112.0 1,113.5 1,105.0 1,110.0 -3.0 -0.3 6,575,400
17/12/06 1,121.0 1,124.5 1,112.5 1,113.0 -15.0 -1.3 5,949,100
17/12/05 1,130.0 1,132.5 1,117.5 1,128.0 -4.0 -0.4 3,651,600
17/12/04 1,135.0 1,138.5 1,130.0 1,132.0 -3.5 -0.3 2,372,500
17/12/01 1,150.0 1,150.0 1,128.5 1,135.5 -12.0 -1.0 5,314,800

日経平均