4755 楽天 東証1 15:00
1,370.0円
前日比
+24.5 (+1.82%)
比較される銘柄: ヤフーディーエヌエ電通
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
2.91 0.68
年初来高値: 1,360.0 (17/05/25)
年初来安値: 1,024.5 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,355.5 1,386.5 1,353.5 1,370.0 +24.5 +1.8 9,011,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,338.5 1,360.0 1,331.0 1,345.5 +7.0 +0.5 7,283,700
17/05/24 1,323.0 1,346.0 1,321.5 1,338.5 +32.5 +2.5 8,585,700
17/05/23 1,296.5 1,329.0 1,296.5 1,306.0 0.0 0.0 7,139,500
17/05/22 1,274.0 1,314.5 1,274.0 1,306.0 +32.5 +2.6 8,594,200
17/05/19 1,283.0 1,307.0 1,271.0 1,273.5 +4.5 +0.4 8,943,600
17/05/18 1,262.0 1,274.5 1,256.0 1,269.0 -4.5 -0.4 6,660,000
17/05/17 1,259.0 1,286.5 1,257.5 1,273.5 +6.5 +0.5 7,759,100
17/05/16 1,252.0 1,269.0 1,247.0 1,267.0 +15.5 +1.2 10,121,300
17/05/15 1,223.5 1,258.5 1,223.5 1,251.5 +14.5 +1.2 9,477,900
17/05/12 1,230.0 1,286.5 1,226.0 1,237.0 +76.0 +6.5 26,688,400
17/05/11 1,172.0 1,172.0 1,149.0 1,161.0 -12.0 -1.0 6,368,500
17/05/10 1,172.5 1,179.5 1,169.5 1,173.0 +5.0 +0.4 5,645,300
17/05/09 1,158.5 1,170.5 1,150.5 1,168.0 +18.0 +1.6 9,584,700
17/05/08 1,143.5 1,160.5 1,141.0 1,150.0 +14.5 +1.3 8,721,900
17/05/02 1,138.5 1,143.5 1,133.0 1,135.5 +2.5 +0.2 6,347,700
17/05/01 1,137.5 1,141.5 1,128.0 1,133.0 -8.0 -0.7 5,695,800
17/04/28 1,145.5 1,146.0 1,134.5 1,141.0 +2.0 +0.2 8,074,600
17/04/27 1,131.5 1,152.0 1,126.5 1,139.0 -52.5 -4.4 14,831,700
17/04/26 1,183.0 1,196.0 1,172.0 1,191.5 +10.5 +0.9 7,217,900
17/04/25 1,167.0 1,184.5 1,159.0 1,181.0 +10.5 +0.9 8,673,800
17/04/24 1,165.5 1,178.0 1,163.5 1,170.5 +25.5 +2.2 7,650,900
17/04/21 1,172.0 1,173.0 1,138.5 1,145.0 -28.0 -2.4 10,993,500
17/04/20 1,174.0 1,185.0 1,164.5 1,173.0 -14.5 -1.2 7,812,500
17/04/19 1,180.0 1,208.5 1,178.5 1,187.5 +7.5 +0.6 7,340,000
17/04/18 1,193.5 1,195.5 1,174.0 1,180.0 -10.0 -0.8 6,186,300
17/04/17 1,162.0 1,190.0 1,157.5 1,190.0 +21.5 +1.8 5,130,800
17/04/14 1,180.0 1,184.5 1,165.0 1,168.5 -12.0 -1.0 4,650,400
17/04/13 1,181.0 1,182.5 1,168.0 1,180.5 -1.0 -0.1 4,956,400
17/04/12 1,182.5 1,190.0 1,165.0 1,181.5 +1.0 +0.1 6,177,200

日経平均