4755 楽天 東証1 09:48
1,169.0円
前日比
-1.5 (-0.13%)
比較される銘柄: ヤフーディーエヌエ電通
業績: -
サービス業
単位 100株
PER PBR 利回り 信用倍率
2.41 1.55
決算発表予定日  2017/05/11
年初来高値: 1,240.0 (17/01/10)
年初来安値: 1,024.5 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,167.0 1,175.0 1,159.0 1,169.0 -1.5 -0.1 1,548,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,165.5 1,178.0 1,163.5 1,170.5 +25.5 +2.2 7,650,900
17/04/21 1,172.0 1,173.0 1,138.5 1,145.0 -28.0 -2.4 10,993,500
17/04/20 1,174.0 1,185.0 1,164.5 1,173.0 -14.5 -1.2 7,812,500
17/04/19 1,180.0 1,208.5 1,178.5 1,187.5 +7.5 +0.6 7,340,000
17/04/18 1,193.5 1,195.5 1,174.0 1,180.0 -10.0 -0.8 6,186,300
17/04/17 1,162.0 1,190.0 1,157.5 1,190.0 +21.5 +1.8 5,130,800
17/04/14 1,180.0 1,184.5 1,165.0 1,168.5 -12.0 -1.0 4,650,400
17/04/13 1,181.0 1,182.5 1,168.0 1,180.5 -1.0 -0.1 4,956,400
17/04/12 1,182.5 1,190.0 1,165.0 1,181.5 +1.0 +0.1 6,177,200
17/04/11 1,173.0 1,183.0 1,167.0 1,180.5 -10.0 -0.8 7,398,900
17/04/10 1,197.0 1,211.5 1,182.0 1,190.5 +10.0 +0.8 12,115,300
17/04/07 1,158.0 1,191.0 1,158.0 1,180.5 +35.0 +3.1 14,288,100
17/04/06 1,142.5 1,152.0 1,134.5 1,145.5 +3.0 +0.3 8,570,400
17/04/05 1,125.5 1,143.5 1,122.5 1,142.5 +17.5 +1.6 6,887,900
17/04/04 1,130.0 1,138.5 1,115.5 1,125.0 -5.5 -0.5 6,200,900
17/04/03 1,117.0 1,136.0 1,117.0 1,130.5 +15.5 +1.4 5,983,300
17/03/31 1,113.5 1,132.5 1,106.5 1,115.0 +12.5 +1.1 7,716,200
17/03/30 1,133.0 1,135.5 1,100.5 1,102.5 -30.5 -2.7 7,942,700
17/03/29 1,101.0 1,139.5 1,100.0 1,133.0 +43.5 +4.0 11,488,300
17/03/28 1,086.0 1,098.5 1,084.0 1,089.5 +16.5 +1.5 6,660,600
17/03/27 1,085.0 1,088.0 1,069.0 1,073.0 -22.5 -2.1 6,221,700
17/03/24 1,094.0 1,104.0 1,086.0 1,095.5 -10.5 -0.9 7,364,700
17/03/23 1,104.0 1,112.5 1,100.5 1,106.0 +7.0 +0.6 5,965,900
17/03/22 1,109.5 1,118.5 1,098.5 1,099.0 -28.0 -2.5 8,965,000
17/03/21 1,112.5 1,129.5 1,112.0 1,127.0 +5.0 +0.4 8,111,400
17/03/17 1,113.0 1,127.0 1,107.5 1,122.0 +9.0 +0.8 9,120,900
17/03/16 1,093.0 1,115.0 1,092.0 1,113.0 +7.5 +0.7 6,088,000
17/03/15 1,097.5 1,118.0 1,097.0 1,105.5 +6.5 +0.6 5,632,200
17/03/14 1,097.0 1,101.0 1,086.5 1,099.0 -2.0 -0.2 5,657,100

日経平均