米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 156.70 | +1.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
| 0.81% | 0.69% | -0.98% | 1.17% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 日足四本値
| 52週高値 | 920.5 | 52週安値 | 466.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 920.5 | 年初来安値 | 612.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 736.9 | 746.5 | 730.5 | 737.8 | 0.0 | 0.0 | 16,982,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 653.8 | 658.8 | 648.8 | 651.2 | -3.5 | -0.5 | 14,058,100 | |
| 688.0 | 689.9 | 653.2 | 654.7 | -30.0 | -4.4 | 25,908,400 | |
| 665.0 | 691.4 | 662.5 | 684.7 | +23.2 | +3.5 | 37,577,000 | |
| 662.2 | 670.0 | 654.5 | 661.5 | +0.4 | +0.1 | 16,962,400 | |
| 651.3 | 662.0 | 648.0 | 661.1 | +6.6 | +1.0 | 13,771,100 | |
| 661.1 | 665.9 | 649.5 | 654.5 | -4.1 | -0.6 | 13,147,000 | |
| 655.0 | 661.5 | 649.2 | 658.6 | +7.4 | +1.1 | 13,292,400 | |
| 657.7 | 663.4 | 647.5 | 651.2 | -1.1 | -0.2 | 15,713,300 | |
| 649.0 | 654.8 | 640.7 | 652.3 | +4.0 | +0.6 | 15,981,200 | |
| 646.8 | 655.5 | 643.0 | 648.3 | +2.4 | +0.4 | 14,760,100 | |
| 648.4 | 653.7 | 638.5 | 645.9 | -5.5 | -0.8 | 16,213,800 | |
| 657.0 | 660.5 | 645.8 | 651.4 | -2.8 | -0.4 | 18,069,800 | |
| 650.0 | 656.0 | 641.1 | 654.2 | +10.5 | +1.6 | 22,844,700 | |
| 638.0 | 656.6 | 634.5 | 643.7 | -16.1 | -2.4 | 35,807,800 | |
| 673.1 | 681.9 | 658.1 | 659.8 | -12.1 | -1.8 | 27,563,800 | |
| 650.0 | 681.4 | 649.2 | 671.9 | +23.7 | +3.7 | 40,367,400 | |
| 627.4 | 654.8 | 626.9 | 648.2 | +23.1 | +3.7 | 37,062,500 | |
| 620.0 | 627.9 | 612.8 | 625.1 | -2.9 | -0.5 | 25,463,400 | |
| 584.0 | 628.0 | 581.7 | 628.0 | +44.0 | +7.5 | 61,358,800 | |
| 574.1 | 586.9 | 572.0 | 584.0 | +5.4 | +0.9 | 13,592,100 | |
| 570.0 | 581.7 | 565.0 | 578.6 | +13.2 | +2.3 | 17,865,700 | |
| 568.0 | 569.8 | 558.6 | 565.4 | -4.2 | -0.7 | 12,299,700 | |
| 580.0 | 581.4 | 568.8 | 569.6 | -9.2 | -1.6 | 10,399,200 | |
| 580.0 | 581.9 | 576.6 | 578.8 | 0.0 | 0.0 | 8,401,600 | |
| 575.5 | 581.1 | 571.5 | 578.8 | +2.2 | +0.4 | 9,648,000 | |
| 580.0 | 590.9 | 576.5 | 576.6 | -0.9 | -0.2 | 14,650,000 | |
| 581.1 | 585.0 | 570.5 | 577.5 | -3.6 | -0.6 | 13,005,300 | |
| 588.0 | 588.5 | 571.3 | 581.1 | -9.7 | -1.6 | 16,212,200 | |
| 573.9 | 594.5 | 573.4 | 590.8 | +16.7 | +2.9 | 33,175,000 | |
| 585.5 | 590.7 | 573.4 | 574.1 | -3.5 | -0.6 | 12,453,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
