37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.5 | 772.7 | 735.0 | 743.9 | -41.1 | -5.2 | 42,853,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.0 | 675.0 | 665.0 | 671.0 | +1.0 | +0.1 | 6,770,100 | |
656.0 | 672.0 | 653.0 | 670.0 | +7.0 | +1.1 | 11,126,100 | |
670.0 | 673.0 | 661.0 | 663.0 | -10.0 | -1.5 | 8,244,000 | |
672.0 | 677.0 | 667.0 | 673.0 | +8.0 | +1.2 | 8,524,400 | |
680.0 | 683.0 | 665.0 | 665.0 | -22.0 | -3.2 | 14,800,700 | |
680.0 | 695.0 | 678.0 | 687.0 | +11.0 | +1.6 | 13,241,700 | |
691.0 | 692.0 | 675.0 | 676.0 | -10.0 | -1.5 | 11,553,000 | |
682.0 | 691.0 | 674.0 | 686.0 | +11.0 | +1.6 | 17,306,100 | |
671.0 | 677.0 | 668.0 | 675.0 | +5.0 | +0.7 | 9,319,000 | |
658.0 | 673.0 | 655.0 | 670.0 | +19.0 | +2.9 | 16,826,300 | |
638.0 | 651.0 | 636.0 | 651.0 | +9.0 | +1.4 | 9,294,000 | |
634.0 | 646.0 | 632.0 | 642.0 | +2.0 | +0.3 | 8,951,800 | |
642.0 | 651.0 | 639.0 | 640.0 | +2.0 | +0.3 | 9,779,300 | |
625.0 | 640.0 | 623.0 | 638.0 | +15.0 | +2.4 | 9,130,200 | |
625.0 | 629.0 | 622.0 | 623.0 | +2.0 | +0.3 | 5,941,200 | |
615.0 | 622.0 | 608.0 | 621.0 | -4.0 | -0.6 | 12,566,800 | |
619.0 | 629.0 | 619.0 | 625.0 | +6.0 | +1.0 | 8,684,200 | |
626.0 | 628.0 | 617.0 | 619.0 | -10.0 | -1.6 | 9,108,600 | |
623.0 | 634.0 | 619.0 | 629.0 | +15.0 | +2.4 | 8,633,200 | |
618.0 | 620.0 | 612.0 | 614.0 | 0.0 | 0.0 | 9,640,900 | |
615.0 | 619.0 | 608.0 | 614.0 | -2.0 | -0.3 | 9,682,400 | |
617.0 | 625.0 | 613.0 | 616.0 | -11.0 | -1.8 | 10,443,400 | |
620.0 | 628.0 | 613.0 | 627.0 | +4.0 | +0.6 | 8,545,000 | |
632.0 | 633.0 | 620.0 | 623.0 | -11.0 | -1.7 | 6,871,300 | |
638.0 | 644.0 | 632.0 | 634.0 | -4.0 | -0.6 | 7,022,700 | |
652.0 | 655.0 | 630.0 | 638.0 | -16.0 | -2.4 | 13,300,800 | |
627.0 | 668.0 | 624.0 | 654.0 | +36.0 | +5.8 | 19,554,400 | |
625.0 | 630.0 | 617.0 | 618.0 | -10.0 | -1.6 | 6,623,900 | |
622.0 | 630.0 | 616.0 | 628.0 | +6.0 | +1.0 | 9,629,300 | |
617.0 | 622.0 | 612.0 | 622.0 | -5.0 | -0.8 | 11,889,500 |